38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,575 | 1,559 | 1,575 | +3 | +0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,838 | 1,820 | 1,826 | -1 | -0.1 | 2,200 | |
1,826 | 1,836 | 1,826 | 1,827 | -1 | -0.1 | 2,600 | |
1,850 | 1,850 | 1,828 | 1,828 | -12 | -0.7 | 3,800 | |
1,853 | 1,853 | 1,840 | 1,840 | -14 | -0.8 | 3,400 | |
1,847 | 1,862 | 1,847 | 1,854 | +7 | +0.4 | 6,100 | |
1,845 | 1,858 | 1,841 | 1,847 | +2 | +0.1 | 3,100 | |
1,846 | 1,853 | 1,845 | 1,845 | 0 | 0.0 | 2,900 | |
1,853 | 1,870 | 1,840 | 1,845 | -32 | -1.7 | 9,000 | |
1,827 | 1,895 | 1,827 | 1,877 | +57 | +3.1 | 12,900 | |
1,822 | 1,829 | 1,818 | 1,820 | +3 | +0.2 | 1,800 | |
1,820 | 1,828 | 1,817 | 1,817 | +1 | +0.1 | 2,100 | |
1,814 | 1,825 | 1,814 | 1,816 | +1 | +0.1 | 2,900 | |
1,818 | 1,827 | 1,813 | 1,815 | -3 | -0.2 | 1,200 | |
1,799 | 1,818 | 1,799 | 1,818 | +11 | +0.6 | 1,700 | |
1,811 | 1,813 | 1,798 | 1,807 | -12 | -0.7 | 2,200 | |
1,803 | 1,819 | 1,803 | 1,819 | +4 | +0.2 | 300 | |
1,822 | 1,822 | 1,800 | 1,815 | -3 | -0.2 | 3,300 | |
1,807 | 1,828 | 1,802 | 1,818 | +9 | +0.5 | 2,800 | |
1,808 | 1,813 | 1,802 | 1,809 | +1 | +0.1 | 2,300 | |
1,800 | 1,810 | 1,791 | 1,808 | -4 | -0.2 | 1,900 | |
1,795 | 1,812 | 1,795 | 1,812 | +15 | +0.8 | 1,500 | |
1,785 | 1,797 | 1,780 | 1,797 | +9 | +0.5 | 1,300 | |
1,801 | 1,805 | 1,788 | 1,788 | -11 | -0.6 | 12,600 | |
1,805 | 1,811 | 1,795 | 1,799 | -3 | -0.2 | 3,600 | |
1,809 | 1,813 | 1,800 | 1,802 | +1 | +0.1 | 4,100 | |
1,810 | 1,810 | 1,801 | 1,801 | -2 | -0.1 | 1,300 | |
1,801 | 1,808 | 1,801 | 1,803 | +3 | +0.2 | 1,300 | |
1,801 | 1,813 | 1,800 | 1,800 | -1 | -0.1 | 3,600 | |
1,814 | 1,814 | 1,796 | 1,801 | -13 | -0.7 | 1,900 | |
1,790 | 1,817 | 1,790 | 1,814 | +33 | +1.9 | 5,300 |