38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,559 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,559 | 1,575 | 1,559 | 1,575 | +3 | +0.2 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,784 | 1,777 | 1,781 | -5 | -0.3 | 1,600 | |
1,801 | 1,808 | 1,778 | 1,786 | -15 | -0.8 | 3,600 | |
1,809 | 1,810 | 1,800 | 1,801 | -4 | -0.2 | 2,700 | |
1,805 | 1,805 | 1,805 | 1,805 | 0 | 0.0 | 400 | |
1,800 | 1,805 | 1,785 | 1,805 | +6 | +0.3 | 7,900 | |
1,785 | 1,800 | 1,785 | 1,799 | +17 | +1.0 | 1,100 | |
1,780 | 1,794 | 1,780 | 1,782 | +9 | +0.5 | 2,900 | |
1,817 | 1,817 | 1,773 | 1,773 | -28 | -1.6 | 3,100 | |
1,819 | 1,820 | 1,801 | 1,801 | -37 | -2.0 | 3,600 | |
1,835 | 1,846 | 1,835 | 1,838 | +9 | +0.5 | 5,700 | |
1,839 | 1,840 | 1,829 | 1,829 | -10 | -0.5 | 3,000 | |
1,841 | 1,847 | 1,816 | 1,839 | -6 | -0.3 | 3,300 | |
1,876 | 1,876 | 1,835 | 1,845 | +39 | +2.2 | 8,900 | |
1,790 | 1,806 | 1,790 | 1,806 | +4 | +0.2 | 3,200 | |
1,797 | 1,810 | 1,797 | 1,802 | -1 | -0.1 | 3,000 | |
1,795 | 1,807 | 1,791 | 1,803 | +27 | +1.5 | 3,800 | |
1,770 | 1,776 | 1,770 | 1,776 | +4 | +0.2 | 1,600 | |
1,764 | 1,780 | 1,763 | 1,772 | +8 | +0.5 | 2,500 | |
1,773 | 1,773 | 1,752 | 1,764 | +12 | +0.7 | 5,300 | |
1,757 | 1,775 | 1,744 | 1,752 | -45 | -2.5 | 5,800 | |
1,770 | 1,815 | 1,770 | 1,797 | +27 | +1.5 | 3,400 | |
1,765 | 1,775 | 1,764 | 1,770 | -12 | -0.7 | 2,200 | |
1,771 | 1,804 | 1,771 | 1,782 | +11 | +0.6 | 4,500 | |
1,784 | 1,784 | 1,768 | 1,771 | -26 | -1.4 | 3,500 | |
1,801 | 1,801 | 1,783 | 1,797 | -4 | -0.2 | 4,500 | |
1,793 | 1,807 | 1,792 | 1,801 | +2 | +0.1 | 8,500 | |
1,798 | 1,799 | 1,787 | 1,799 | +5 | +0.3 | 2,500 | |
1,791 | 1,794 | 1,783 | 1,794 | +3 | +0.2 | 3,000 | |
1,797 | 1,798 | 1,790 | 1,791 | -8 | -0.4 | 1,400 | |
1,799 | 1,803 | 1,790 | 1,799 | - | - | 5,400 |