52週高値 | 2,363 | 52週安値 | 1,841 | ||
---|---|---|---|---|---|
年初来高値 | 2,363 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,283 | 2,254 | 2,279 | -6 | -0.3 | 5,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,214 | 2,257 | 2,214 | 2,255 | +41 | +1.9 | 23,600 | |
2,210 | 2,222 | 2,198 | 2,214 | +4 | +0.2 | 11,300 | |
2,186 | 2,214 | 2,182 | 2,210 | +4 | +0.2 | 11,500 | |
2,212 | 2,229 | 2,199 | 2,206 | -6 | -0.3 | 19,500 | |
2,173 | 2,214 | 2,173 | 2,212 | +48 | +2.2 | 16,700 | |
2,145 | 2,173 | 2,136 | 2,164 | +19 | +0.9 | 17,100 | |
2,127 | 2,147 | 2,116 | 2,145 | +9 | +0.4 | 16,100 | |
2,166 | 2,172 | 2,116 | 2,136 | -19 | -0.9 | 25,800 | |
2,193 | 2,256 | 2,066 | 2,155 | -37 | -1.7 | 117,500 | |
2,194 | 2,208 | 2,184 | 2,192 | -9 | -0.4 | 12,400 | |
2,216 | 2,216 | 2,173 | 2,201 | -11 | -0.5 | 17,700 | |
2,189 | 2,227 | 2,189 | 2,212 | +26 | +1.2 | 45,000 | |
2,175 | 2,206 | 2,159 | 2,186 | +7 | +0.3 | 39,000 | |
2,180 | 2,183 | 2,156 | 2,179 | -1 | -0.0 | 35,100 | |
2,197 | 2,197 | 2,175 | 2,180 | -17 | -0.8 | 23,800 | |
2,190 | 2,211 | 2,187 | 2,197 | -12 | -0.5 | 15,900 | |
2,194 | 2,209 | 2,176 | 2,209 | +19 | +0.9 | 14,700 | |
2,221 | 2,233 | 2,186 | 2,190 | -43 | -1.9 | 26,700 | |
2,232 | 2,255 | 2,223 | 2,233 | +11 | +0.5 | 17,400 | |
2,210 | 2,230 | 2,198 | 2,222 | +8 | +0.4 | 24,800 | |
2,188 | 2,216 | 2,188 | 2,214 | +13 | +0.6 | 19,700 | |
2,203 | 2,229 | 2,187 | 2,201 | -11 | -0.5 | 29,000 | |
2,219 | 2,222 | 2,188 | 2,212 | -12 | -0.5 | 35,500 | |
2,235 | 2,260 | 2,212 | 2,224 | -8 | -0.4 | 36,900 | |
2,257 | 2,269 | 2,215 | 2,232 | -11 | -0.5 | 46,500 | |
2,218 | 2,252 | 2,209 | 2,243 | +32 | +1.4 | 48,600 | |
2,144 | 2,268 | 2,144 | 2,211 | +58 | +2.7 | 122,700 | |
2,120 | 2,170 | 2,080 | 2,153 | +29 | +1.4 | 149,400 | |
1,970 | 2,130 | 1,967 | 2,124 | +154 | +7.8 | 326,800 | |
1,997 | 1,997 | 1,960 | 1,970 | -26 | -1.3 | 39,800 |