52週高値 | 3,540 | 52週安値 | 2,941 | ||
---|---|---|---|---|---|
年初来高値 | 3,430 | 年初来安値 | 2,941 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,966 | 2,931 | 2,955 | -2 | -0.1 | 30,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,475 | 3,490 | 3,425 | 3,455 | -40 | -1.1 | 21,700 | |
3,425 | 3,495 | 3,425 | 3,495 | +85 | +2.5 | 34,900 | |
3,365 | 3,445 | 3,365 | 3,410 | +15 | +0.4 | 23,400 | |
3,350 | 3,400 | 3,350 | 3,395 | +45 | +1.3 | 23,600 | |
3,315 | 3,360 | 3,305 | 3,350 | +50 | +1.5 | 38,400 | |
3,290 | 3,300 | 3,265 | 3,300 | +30 | +0.9 | 33,000 | |
3,250 | 3,285 | 3,250 | 3,270 | 0 | 0.0 | 23,100 | |
3,245 | 3,280 | 3,240 | 3,270 | -5 | -0.2 | 38,300 | |
3,345 | 3,345 | 3,275 | 3,275 | -100 | -3.0 | 32,500 | |
3,370 | 3,395 | 3,340 | 3,375 | +30 | +0.9 | 32,400 | |
3,365 | 3,405 | 3,335 | 3,345 | +5 | +0.1 | 35,500 | |
3,325 | 3,365 | 3,320 | 3,340 | +35 | +1.1 | 29,000 | |
3,330 | 3,345 | 3,295 | 3,305 | -70 | -2.1 | 32,100 | |
3,370 | 3,395 | 3,340 | 3,375 | +30 | +0.9 | 57,300 | |
3,355 | 3,370 | 3,315 | 3,345 | +10 | +0.3 | 43,100 | |
3,325 | 3,350 | 3,300 | 3,335 | +40 | +1.2 | 42,800 | |
3,225 | 3,295 | 3,225 | 3,295 | +60 | +1.9 | 32,100 | |
3,250 | 3,260 | 3,230 | 3,235 | -55 | -1.7 | 38,300 | |
3,325 | 3,335 | 3,290 | 3,290 | +35 | +1.1 | 45,500 | |
3,350 | 3,355 | 3,255 | 3,255 | -115 | -3.4 | 35,000 | |
3,345 | 3,375 | 3,340 | 3,370 | +90 | +2.7 | 49,800 | |
3,280 | 3,310 | 3,250 | 3,280 | -40 | -1.2 | 52,300 | |
3,360 | 3,380 | 3,310 | 3,320 | -40 | -1.2 | 99,900 | |
3,390 | 3,405 | 3,320 | 3,360 | -100 | -2.9 | 48,200 | |
3,460 | 3,470 | 3,415 | 3,460 | 0 | 0.0 | 22,300 | |
3,520 | 3,535 | 3,455 | 3,460 | -95 | -2.7 | 50,300 | |
3,460 | 3,565 | 3,460 | 3,555 | +70 | +2.0 | 37,300 | |
3,470 | 3,510 | 3,470 | 3,485 | +15 | +0.4 | 34,500 | |
3,435 | 3,485 | 3,435 | 3,470 | +40 | +1.2 | 27,600 | |
3,475 | 3,475 | 3,415 | 3,430 | - | - | 34,000 |