52週高値 | 5,497 | 52週安値 | 3,541 | ||
---|---|---|---|---|---|
年初来高値 | 4,593 | 年初来安値 | 3,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,742 | 3,777 | 3,724 | 3,729 | +20 | +0.5 | 64,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,106 | 5,149 | 4,990 | 5,076 | -36 | -0.7 | 345,800 | |
4,950 | 5,125 | 4,918 | 5,112 | -104 | -2.0 | 509,000 | |
5,225 | 5,300 | 5,201 | 5,216 | -16 | -0.3 | 256,300 | |
5,166 | 5,264 | 5,109 | 5,232 | +66 | +1.3 | 206,000 | |
5,163 | 5,224 | 5,150 | 5,166 | -91 | -1.7 | 298,600 | |
5,366 | 5,383 | 5,243 | 5,257 | -76 | -1.4 | 189,600 | |
5,454 | 5,497 | 5,333 | 5,333 | -114 | -2.1 | 195,300 | |
5,450 | 5,490 | 5,400 | 5,447 | +18 | +0.3 | 230,100 | |
5,360 | 5,460 | 5,350 | 5,429 | +50 | +0.9 | 153,300 | |
5,270 | 5,398 | 5,255 | 5,379 | +78 | +1.5 | 170,200 | |
5,280 | 5,346 | 5,280 | 5,301 | +31 | +0.6 | 122,400 | |
5,243 | 5,319 | 5,207 | 5,270 | +39 | +0.7 | 172,400 | |
5,209 | 5,254 | 5,163 | 5,231 | -62 | -1.2 | 123,700 | |
5,290 | 5,345 | 5,271 | 5,293 | +3 | +0.1 | 101,000 | |
5,348 | 5,369 | 5,290 | 5,290 | -42 | -0.8 | 117,800 | |
5,326 | 5,397 | 5,268 | 5,332 | -1 | -0.0 | 140,500 | |
5,333 | 5,412 | 5,311 | 5,333 | -23 | -0.4 | 277,500 | |
5,460 | 5,484 | 5,262 | 5,356 | -106 | -1.9 | 240,800 | |
5,473 | 5,487 | 5,412 | 5,462 | +18 | +0.3 | 153,600 | |
5,328 | 5,450 | 5,316 | 5,444 | +181 | +3.4 | 246,400 | |
5,156 | 5,266 | 5,156 | 5,263 | +130 | +2.5 | 148,200 | |
5,188 | 5,248 | 5,121 | 5,133 | -66 | -1.3 | 210,300 | |
5,161 | 5,202 | 5,141 | 5,199 | +4 | +0.1 | 121,100 | |
5,093 | 5,200 | 5,085 | 5,195 | +102 | +2.0 | 150,100 | |
5,040 | 5,129 | 5,035 | 5,093 | +17 | +0.3 | 119,800 | |
5,080 | 5,091 | 5,005 | 5,076 | +59 | +1.2 | 163,400 | |
4,923 | 5,027 | 4,923 | 5,017 | +75 | +1.5 | 159,000 | |
4,896 | 4,953 | 4,896 | 4,942 | +20 | +0.4 | 117,600 | |
4,964 | 4,964 | 4,910 | 4,922 | -50 | -1.0 | 82,300 | |
4,954 | 5,012 | 4,904 | 4,972 | +47 | +1.0 | 131,400 |