52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,796 | 3,829 | 3,775 | 3,778 | -21 | -0.6 | 225,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,677 | 3,677 | 3,627 | 3,639 | -39 | -1.1 | 69,500 | |
3,616 | 3,678 | 3,616 | 3,678 | +49 | +1.4 | 90,500 | |
3,646 | 3,646 | 3,610 | 3,629 | -17 | -0.5 | 78,800 | |
3,657 | 3,667 | 3,611 | 3,646 | -7 | -0.2 | 42,900 | |
3,670 | 3,673 | 3,635 | 3,653 | -18 | -0.5 | 64,500 | |
3,673 | 3,695 | 3,666 | 3,671 | +3 | +0.1 | 63,400 | |
3,667 | 3,700 | 3,662 | 3,668 | -11 | -0.3 | 96,200 | |
3,674 | 3,683 | 3,651 | 3,679 | -15 | -0.4 | 84,200 | |
3,683 | 3,704 | 3,672 | 3,694 | +13 | +0.4 | 70,800 | |
3,602 | 3,682 | 3,601 | 3,681 | +80 | +2.2 | 249,000 | |
3,615 | 3,618 | 3,601 | 3,601 | -19 | -0.5 | 76,400 | |
3,667 | 3,667 | 3,616 | 3,620 | -24 | -0.7 | 78,700 | |
3,676 | 3,676 | 3,635 | 3,644 | -28 | -0.8 | 80,300 | |
3,691 | 3,715 | 3,662 | 3,672 | +3 | +0.1 | 92,800 | |
3,679 | 3,687 | 3,655 | 3,669 | +50 | +1.4 | 168,000 | |
3,633 | 3,653 | 3,594 | 3,619 | -13 | -0.4 | 91,200 | |
3,660 | 3,686 | 3,628 | 3,632 | -18 | -0.5 | 101,800 | |
3,628 | 3,658 | 3,598 | 3,650 | +22 | +0.6 | 84,300 | |
3,639 | 3,671 | 3,618 | 3,628 | +43 | +1.2 | 127,300 | |
3,520 | 3,585 | 3,520 | 3,585 | +85 | +2.4 | 91,300 | |
3,515 | 3,520 | 3,490 | 3,500 | 0 | 0.0 | 146,000 | |
3,535 | 3,545 | 3,485 | 3,500 | -60 | -1.7 | 198,500 | |
3,580 | 3,590 | 3,535 | 3,560 | -25 | -0.7 | 110,200 | |
3,620 | 3,620 | 3,585 | 3,585 | -10 | -0.3 | 61,500 | |
3,640 | 3,640 | 3,595 | 3,595 | -35 | -1.0 | 104,200 | |
3,655 | 3,680 | 3,630 | 3,630 | -35 | -1.0 | 95,900 | |
3,660 | 3,670 | 3,650 | 3,665 | -15 | -0.4 | 75,900 | |
3,735 | 3,745 | 3,660 | 3,680 | -35 | -0.9 | 108,900 | |
3,705 | 3,730 | 3,680 | 3,715 | +10 | +0.3 | 69,000 | |
3,700 | 3,740 | 3,685 | 3,705 | +5 | +0.1 | 72,400 |