52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,796 | 3,829 | 3,775 | 3,778 | -21 | -0.6 | 225,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,598 | 3,622 | 3,575 | 3,602 | +4 | +0.1 | 198,600 | |
3,575 | 3,610 | 3,570 | 3,598 | +30 | +0.8 | 163,500 | |
3,575 | 3,585 | 3,561 | 3,568 | -21 | -0.6 | 186,500 | |
3,617 | 3,625 | 3,582 | 3,589 | -17 | -0.5 | 159,100 | |
3,614 | 3,628 | 3,600 | 3,606 | -10 | -0.3 | 189,600 | |
3,647 | 3,654 | 3,602 | 3,616 | -21 | -0.6 | 202,600 | |
3,569 | 3,648 | 3,569 | 3,637 | -2 | -0.1 | 699,500 | |
3,600 | 3,640 | 3,573 | 3,639 | +47 | +1.3 | 236,200 | |
3,602 | 3,608 | 3,557 | 3,592 | -4 | -0.1 | 196,300 | |
3,561 | 3,614 | 3,557 | 3,596 | +45 | +1.3 | 170,400 | |
3,560 | 3,574 | 3,542 | 3,551 | -18 | -0.5 | 150,600 | |
3,551 | 3,579 | 3,543 | 3,569 | +18 | +0.5 | 156,600 | |
3,560 | 3,565 | 3,541 | 3,551 | -11 | -0.3 | 168,300 | |
3,565 | 3,565 | 3,533 | 3,562 | +2 | +0.1 | 180,900 | |
3,577 | 3,577 | 3,546 | 3,560 | -17 | -0.5 | 148,400 | |
3,575 | 3,585 | 3,551 | 3,577 | +4 | +0.1 | 109,600 | |
3,560 | 3,586 | 3,535 | 3,573 | -7 | -0.2 | 162,300 | |
3,573 | 3,602 | 3,544 | 3,580 | +4 | +0.1 | 162,200 | |
3,548 | 3,591 | 3,543 | 3,576 | +23 | +0.6 | 427,300 | |
3,550 | 3,553 | 3,515 | 3,553 | -1 | -0.0 | 256,700 | |
3,568 | 3,578 | 3,554 | 3,554 | -2 | -0.1 | 81,900 | |
3,556 | 3,574 | 3,550 | 3,556 | +8 | +0.2 | 86,700 | |
3,520 | 3,555 | 3,512 | 3,548 | 0 | 0.0 | 81,700 | |
3,535 | 3,554 | 3,530 | 3,548 | -9 | -0.3 | 72,800 | |
3,544 | 3,565 | 3,523 | 3,557 | +13 | +0.4 | 80,800 | |
3,555 | 3,580 | 3,523 | 3,544 | -3 | -0.1 | 153,500 | |
3,506 | 3,566 | 3,504 | 3,547 | +25 | +0.7 | 144,700 | |
3,575 | 3,575 | 3,510 | 3,522 | -47 | -1.3 | 188,600 | |
3,556 | 3,582 | 3,541 | 3,569 | -12 | -0.3 | 105,700 | |
3,599 | 3,615 | 3,573 | 3,581 | -18 | -0.5 | 85,800 |