52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,796 | 3,829 | 3,775 | 3,778 | -21 | -0.6 | 225,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,218 | 3,258 | 3,218 | 3,258 | +47 | +1.5 | 101,000 | |
3,209 | 3,215 | 3,194 | 3,211 | -5 | -0.2 | 72,400 | |
3,208 | 3,224 | 3,196 | 3,216 | +24 | +0.8 | 136,800 | |
3,196 | 3,206 | 3,183 | 3,192 | +3 | +0.1 | 118,900 | |
3,172 | 3,193 | 3,161 | 3,189 | -2 | -0.1 | 121,800 | |
3,233 | 3,233 | 3,175 | 3,191 | -43 | -1.3 | 231,600 | |
3,262 | 3,270 | 3,222 | 3,234 | -19 | -0.6 | 90,100 | |
3,249 | 3,264 | 3,233 | 3,253 | -11 | -0.3 | 117,000 | |
3,293 | 3,293 | 3,259 | 3,264 | -9 | -0.3 | 104,800 | |
3,273 | 3,292 | 3,258 | 3,273 | 0 | 0.0 | 85,900 | |
3,314 | 3,319 | 3,267 | 3,273 | -35 | -1.1 | 116,800 | |
3,331 | 3,336 | 3,299 | 3,308 | -29 | -0.9 | 107,600 | |
3,324 | 3,344 | 3,315 | 3,337 | +7 | +0.2 | 104,900 | |
3,350 | 3,357 | 3,323 | 3,330 | -8 | -0.2 | 80,200 | |
3,369 | 3,369 | 3,327 | 3,338 | -53 | -1.6 | 105,100 | |
3,391 | 3,406 | 3,375 | 3,391 | +13 | +0.4 | 95,100 | |
3,337 | 3,378 | 3,335 | 3,378 | +35 | +1.0 | 145,300 | |
3,346 | 3,367 | 3,343 | 3,343 | -3 | -0.1 | 105,800 | |
3,326 | 3,347 | 3,323 | 3,346 | +20 | +0.6 | 98,900 | |
3,333 | 3,344 | 3,320 | 3,326 | 0 | 0.0 | 70,100 | |
3,301 | 3,326 | 3,289 | 3,326 | +27 | +0.8 | 79,600 | |
3,263 | 3,303 | 3,263 | 3,299 | +22 | +0.7 | 94,800 | |
3,230 | 3,289 | 3,223 | 3,277 | +52 | +1.6 | 178,500 | |
3,249 | 3,261 | 3,225 | 3,225 | -25 | -0.8 | 146,800 | |
3,210 | 3,250 | 3,190 | 3,250 | +49 | +1.5 | 154,900 | |
3,218 | 3,232 | 3,197 | 3,201 | -11 | -0.3 | 135,800 | |
3,212 | 3,229 | 3,188 | 3,212 | +11 | +0.3 | 144,400 | |
3,220 | 3,222 | 3,189 | 3,201 | -8 | -0.2 | 139,400 | |
3,263 | 3,265 | 3,208 | 3,209 | -46 | -1.4 | 138,800 | |
3,235 | 3,264 | 3,233 | 3,255 | +4 | +0.1 | 123,100 |