52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,796 | 3,829 | 3,775 | 3,778 | -21 | -0.6 | 225,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,522 | 3,467 | 3,497 | -14 | -0.4 | 153,800 | |
3,547 | 3,571 | 3,498 | 3,511 | -19 | -0.5 | 122,400 | |
3,501 | 3,543 | 3,496 | 3,530 | +29 | +0.8 | 101,300 | |
3,494 | 3,519 | 3,490 | 3,501 | +7 | +0.2 | 80,200 | |
3,501 | 3,510 | 3,491 | 3,494 | -6 | -0.2 | 67,400 | |
3,475 | 3,513 | 3,471 | 3,500 | +10 | +0.3 | 92,000 | |
3,477 | 3,492 | 3,442 | 3,490 | -1 | -0.0 | 106,000 | |
3,515 | 3,515 | 3,488 | 3,491 | 0 | 0.0 | 64,400 | |
3,492 | 3,515 | 3,489 | 3,491 | -1 | -0.0 | 61,300 | |
3,495 | 3,509 | 3,483 | 3,492 | -5 | -0.1 | 90,300 | |
3,468 | 3,497 | 3,465 | 3,497 | +18 | +0.5 | 57,500 | |
3,488 | 3,496 | 3,465 | 3,479 | -14 | -0.4 | 66,300 | |
3,496 | 3,518 | 3,490 | 3,493 | +3 | +0.1 | 84,900 | |
3,467 | 3,495 | 3,467 | 3,490 | +31 | +0.9 | 52,000 | |
3,478 | 3,488 | 3,456 | 3,459 | -28 | -0.8 | 108,700 | |
3,490 | 3,496 | 3,481 | 3,487 | -11 | -0.3 | 63,400 | |
3,524 | 3,534 | 3,493 | 3,498 | -3 | -0.1 | 91,500 | |
3,510 | 3,526 | 3,493 | 3,501 | -6 | -0.2 | 90,400 | |
3,480 | 3,510 | 3,478 | 3,507 | +27 | +0.8 | 87,400 | |
3,501 | 3,514 | 3,471 | 3,480 | -15 | -0.4 | 91,700 | |
3,510 | 3,513 | 3,476 | 3,495 | +2 | +0.1 | 112,900 | |
3,456 | 3,508 | 3,445 | 3,493 | +44 | +1.3 | 149,400 | |
3,394 | 3,452 | 3,394 | 3,449 | +55 | +1.6 | 180,400 | |
3,406 | 3,409 | 3,378 | 3,394 | -6 | -0.2 | 122,700 | |
3,350 | 3,405 | 3,326 | 3,400 | +45 | +1.3 | 129,500 | |
3,369 | 3,375 | 3,330 | 3,355 | +23 | +0.7 | 125,300 | |
3,299 | 3,334 | 3,291 | 3,332 | +33 | +1.0 | 66,900 | |
3,261 | 3,299 | 3,261 | 3,299 | +37 | +1.1 | 102,900 | |
3,252 | 3,279 | 3,252 | 3,262 | +12 | +0.4 | 76,000 | |
3,271 | 3,283 | 3,250 | 3,250 | -8 | -0.2 | 57,300 |