52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,720 | 3,769 | 3,716 | 3,765 | +32 | +0.9 | 138,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,530 | 3,545 | 3,527 | 3,539 | +15 | +0.4 | 95,000 | |
3,520 | 3,536 | 3,509 | 3,524 | -5 | -0.1 | 135,400 | |
3,538 | 3,538 | 3,515 | 3,529 | +8 | +0.2 | 85,000 | |
3,540 | 3,550 | 3,521 | 3,521 | -23 | -0.6 | 148,400 | |
3,535 | 3,546 | 3,495 | 3,544 | +5 | +0.1 | 161,000 | |
3,530 | 3,543 | 3,513 | 3,539 | +16 | +0.5 | 163,800 | |
3,530 | 3,567 | 3,520 | 3,523 | -55 | -1.5 | 230,000 | |
3,576 | 3,602 | 3,566 | 3,578 | +13 | +0.4 | 123,200 | |
3,549 | 3,583 | 3,549 | 3,565 | +11 | +0.3 | 112,300 | |
3,561 | 3,574 | 3,546 | 3,554 | -7 | -0.2 | 137,000 | |
3,533 | 3,572 | 3,518 | 3,561 | +28 | +0.8 | 118,800 | |
3,545 | 3,551 | 3,518 | 3,533 | -18 | -0.5 | 156,400 | |
3,557 | 3,574 | 3,531 | 3,551 | -8 | -0.2 | 164,000 | |
3,575 | 3,586 | 3,559 | 3,559 | -16 | -0.4 | 100,200 | |
3,553 | 3,580 | 3,548 | 3,575 | +23 | +0.6 | 99,800 | |
3,551 | 3,578 | 3,549 | 3,552 | +11 | +0.3 | 78,100 | |
3,541 | 3,549 | 3,517 | 3,541 | 0 | 0.0 | 109,400 | |
3,585 | 3,585 | 3,523 | 3,541 | -43 | -1.2 | 115,000 | |
3,587 | 3,592 | 3,572 | 3,584 | -4 | -0.1 | 88,300 | |
3,554 | 3,589 | 3,547 | 3,588 | +50 | +1.4 | 91,200 | |
3,526 | 3,550 | 3,522 | 3,538 | +33 | +0.9 | 105,600 | |
3,519 | 3,523 | 3,487 | 3,505 | -14 | -0.4 | 105,800 | |
3,543 | 3,550 | 3,494 | 3,519 | -24 | -0.7 | 82,000 | |
3,507 | 3,543 | 3,496 | 3,543 | +37 | +1.1 | 101,500 | |
3,480 | 3,513 | 3,457 | 3,506 | +9 | +0.3 | 144,300 | |
3,515 | 3,522 | 3,467 | 3,497 | -14 | -0.4 | 153,800 | |
3,547 | 3,571 | 3,498 | 3,511 | -19 | -0.5 | 122,400 | |
3,501 | 3,543 | 3,496 | 3,530 | +29 | +0.8 | 101,300 | |
3,494 | 3,519 | 3,490 | 3,501 | +7 | +0.2 | 80,200 | |
3,501 | 3,510 | 3,491 | 3,494 | -6 | -0.2 | 67,400 |