52週高値 | 3,985 | 52週安値 | 3,161 | ||
---|---|---|---|---|---|
年初来高値 | 3,985 | 年初来安値 | 3,326 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,796 | 3,829 | 3,775 | 3,778 | -21 | -0.6 | 225,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,780 | 3,780 | 3,695 | 3,700 | -80 | -2.1 | 95,700 | |
3,785 | 3,810 | 3,770 | 3,780 | -10 | -0.3 | 77,600 | |
3,710 | 3,790 | 3,710 | 3,790 | +100 | +2.7 | 81,800 | |
3,690 | 3,705 | 3,660 | 3,690 | +45 | +1.2 | 75,200 | |
3,630 | 3,660 | 3,620 | 3,645 | +5 | +0.1 | 119,700 | |
3,720 | 3,750 | 3,635 | 3,640 | -155 | -4.1 | 178,800 | |
3,850 | 3,890 | 3,780 | 3,795 | -25 | -0.7 | 191,100 | |
3,800 | 3,830 | 3,795 | 3,820 | +10 | +0.3 | 63,800 | |
3,770 | 3,845 | 3,770 | 3,810 | +25 | +0.7 | 62,200 | |
3,840 | 3,840 | 3,785 | 3,785 | -35 | -0.9 | 69,700 | |
3,775 | 3,830 | 3,755 | 3,820 | +85 | +2.3 | 89,800 | |
3,745 | 3,760 | 3,735 | 3,735 | +35 | +0.9 | 93,800 | |
3,700 | 3,710 | 3,685 | 3,700 | -15 | -0.4 | 66,900 | |
3,735 | 3,735 | 3,700 | 3,715 | -20 | -0.5 | 53,700 | |
3,730 | 3,765 | 3,720 | 3,735 | +15 | +0.4 | 62,900 | |
3,745 | 3,765 | 3,710 | 3,720 | -5 | -0.1 | 54,200 | |
3,700 | 3,730 | 3,700 | 3,725 | +15 | +0.4 | 53,500 | |
3,700 | 3,735 | 3,690 | 3,710 | +10 | +0.3 | 47,700 | |
3,690 | 3,705 | 3,685 | 3,700 | 0 | 0.0 | 52,900 | |
3,710 | 3,720 | 3,690 | 3,700 | +5 | +0.1 | 65,800 | |
3,710 | 3,710 | 3,690 | 3,695 | -15 | -0.4 | 53,000 | |
3,715 | 3,735 | 3,700 | 3,710 | +10 | +0.3 | 92,000 | |
3,700 | 3,715 | 3,690 | 3,700 | +10 | +0.3 | 49,200 | |
3,680 | 3,700 | 3,660 | 3,690 | +25 | +0.7 | 92,900 | |
3,720 | 3,720 | 3,665 | 3,665 | -15 | -0.4 | 42,400 | |
3,675 | 3,685 | 3,660 | 3,680 | +30 | +0.8 | 36,600 | |
3,675 | 3,695 | 3,650 | 3,650 | -10 | -0.3 | 41,400 | |
3,635 | 3,675 | 3,620 | 3,660 | +30 | +0.8 | 87,900 | |
3,705 | 3,705 | 3,630 | 3,630 | -90 | -2.4 | 94,500 | |
3,710 | 3,720 | 3,680 | 3,720 | - | - | 130,200 |