52週高値 | 6,697 | 52週安値 | 3,725 | ||
---|---|---|---|---|---|
年初来高値 | 6,697 | 年初来安値 | 4,687 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,756 | 4,702 | 4,748 | -39 | -0.8 | 2,377,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,781 | 5,865 | 5,756 | 5,835 | +167 | +2.9 | 2,785,800 | |
5,570 | 5,694 | 5,505 | 5,668 | +116 | +2.1 | 2,053,100 | |
5,487 | 5,627 | 5,449 | 5,552 | +164 | +3.0 | 2,603,400 | |
5,398 | 5,428 | 5,366 | 5,388 | +8 | +0.1 | 1,757,900 | |
5,307 | 5,380 | 5,247 | 5,380 | +38 | +0.7 | 2,277,300 | |
5,373 | 5,414 | 5,295 | 5,342 | -44 | -0.8 | 1,603,000 | |
5,344 | 5,401 | 5,298 | 5,386 | +2 | 0.0 | 1,051,400 | |
5,357 | 5,423 | 5,330 | 5,384 | +29 | +0.5 | 1,932,400 | |
5,349 | 5,364 | 5,305 | 5,355 | +6 | +0.1 | 1,144,600 | |
5,338 | 5,370 | 5,304 | 5,349 | +34 | +0.6 | 727,000 | |
5,276 | 5,342 | 5,246 | 5,315 | +20 | +0.4 | 1,631,600 | |
5,367 | 5,381 | 5,277 | 5,295 | -155 | -2.8 | 1,653,500 | |
5,333 | 5,487 | 5,322 | 5,450 | +117 | +2.2 | 2,060,800 | |
5,326 | 5,344 | 5,241 | 5,333 | +29 | +0.5 | 1,978,600 | |
5,278 | 5,354 | 5,248 | 5,304 | -40 | -0.7 | 1,584,800 | |
5,362 | 5,449 | 5,297 | 5,344 | -64 | -1.2 | 2,815,500 | |
5,396 | 5,429 | 5,366 | 5,408 | +71 | +1.3 | 2,098,900 | |
5,364 | 5,374 | 5,275 | 5,337 | -20 | -0.4 | 2,597,600 | |
5,347 | 5,428 | 5,330 | 5,357 | +1 | 0.0 | 2,324,000 | |
5,400 | 5,455 | 5,344 | 5,356 | -10 | -0.2 | 1,857,100 | |
5,405 | 5,426 | 5,314 | 5,366 | -75 | -1.4 | 3,618,400 | |
5,430 | 5,449 | 5,370 | 5,441 | +1 | 0.0 | 2,214,300 | |
5,297 | 5,440 | 5,281 | 5,440 | +206 | +3.9 | 2,333,100 | |
5,288 | 5,305 | 5,221 | 5,234 | -87 | -1.6 | 1,919,600 | |
5,121 | 5,321 | 5,101 | 5,321 | +112 | +2.2 | 2,614,100 | |
5,244 | 5,293 | 5,197 | 5,209 | -9 | -0.2 | 1,690,400 | |
5,068 | 5,238 | 5,052 | 5,218 | +150 | +3.0 | 5,052,900 | |
5,008 | 5,082 | 4,989 | 5,068 | +54 | +1.1 | 1,495,600 | |
4,989 | 5,019 | 4,919 | 5,014 | +14 | +0.3 | 2,066,700 | |
5,091 | 5,094 | 4,962 | 5,000 | -73 | -1.4 | 1,786,400 |