米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,174.25 | +24.82 | 151.77 | -0.55 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
| 0.06% | -0.36% | -0.37% | 0.27% | ||||
| 52週高値 | 7,869 | 52週安値 | 4,572 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,869 | 昨年来安値 | 4,572 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,297 | 7,418 | 7,273 | 7,387 | +136 | +1.9 | 1,359,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,268 | 7,349 | 7,141 | 7,141 | +11 | +0.2 | 1,687,800 | |
| 7,204 | 7,303 | 7,127 | 7,130 | +1 | 0.0 | 1,395,500 | |
| 7,236 | 7,245 | 7,108 | 7,129 | -187 | -2.6 | 1,921,900 | |
| 7,426 | 7,476 | 7,273 | 7,316 | -109 | -1.5 | 1,886,300 | |
| 7,267 | 7,429 | 7,254 | 7,425 | +185 | +2.6 | 1,304,400 | |
| 7,252 | 7,290 | 7,176 | 7,240 | +194 | +2.8 | 2,377,200 | |
| 7,079 | 7,191 | 6,941 | 7,046 | -183 | -2.5 | 2,802,600 | |
| 7,085 | 7,229 | 6,945 | 7,229 | +144 | +2.0 | 2,611,000 | |
| 7,150 | 7,188 | 7,016 | 7,085 | -128 | -1.8 | 2,596,600 | |
| 7,190 | 7,310 | 7,155 | 7,213 | -127 | -1.7 | 1,936,500 | |
| 7,357 | 7,401 | 7,276 | 7,340 | 0 | 0.0 | 2,714,300 | |
| 7,510 | 7,568 | 7,340 | 7,340 | -378 | -4.9 | 4,797,400 | |
| 7,778 | 7,828 | 7,643 | 7,718 | -137 | -1.7 | 2,964,800 | |
| 7,280 | 7,869 | 7,275 | 7,855 | +986 | +14.4 | 6,574,000 | |
| 6,870 | 6,880 | 6,770 | 6,869 | -73 | -1.1 | 1,295,500 | |
| 6,912 | 7,053 | 6,828 | 6,942 | +52 | +0.8 | 1,993,300 | |
| 6,884 | 6,970 | 6,825 | 6,890 | +5 | +0.1 | 1,740,700 | |
| 7,000 | 7,035 | 6,873 | 6,885 | -118 | -1.7 | 1,554,000 | |
| 7,010 | 7,059 | 6,921 | 7,003 | -19 | -0.3 | 1,122,900 | |
| 7,104 | 7,141 | 6,981 | 7,022 | -20 | -0.3 | 1,176,800 | |
| 7,231 | 7,231 | 7,038 | 7,042 | -119 | -1.7 | 2,014,900 | |
| 7,342 | 7,371 | 7,159 | 7,161 | -296 | -4.0 | 2,633,800 | |
| 7,446 | 7,652 | 7,428 | 7,457 | +352 | +5.0 | 3,600,800 | |
| 7,049 | 7,192 | 7,028 | 7,105 | +156 | +2.2 | 2,882,800 | |
| 7,028 | 7,065 | 6,931 | 6,949 | -79 | -1.1 | 1,321,600 | |
| 6,985 | 7,043 | 6,943 | 7,028 | +133 | +1.9 | 1,165,300 | |
| 6,808 | 6,897 | 6,784 | 6,895 | -13 | -0.2 | 2,018,400 | |
| 6,961 | 7,055 | 6,854 | 6,908 | -7 | -0.1 | 2,378,600 | |
| 6,900 | 7,068 | 6,897 | 6,915 | -65 | -0.9 | 1,752,700 | |
| 7,051 | 7,078 | 6,932 | 6,980 | +129 | +1.9 | 1,609,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
