38,528.01 | -575.21 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.47% | 0.10% | -1.53% | -1.33% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,554.0 | 3,565.0 | 3,549.0 | 3,555.0 | -3.0 | -0.1 | 17,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,045.0 | 6,055.0 | 5,940.0 | 5,994.0 | -45.0 | -0.7 | 205,000 | |
6,008.0 | 6,070.0 | 5,967.0 | 6,039.0 | +31.0 | +0.5 | 274,700 | |
5,993.0 | 6,073.0 | 5,974.0 | 6,008.0 | +62.0 | +1.0 | 255,600 | |
5,968.0 | 5,981.0 | 5,868.0 | 5,946.0 | -51.0 | -0.9 | 388,300 | |
6,051.0 | 6,057.0 | 5,976.0 | 5,997.0 | -143.0 | -2.3 | 286,000 | |
6,255.0 | 6,275.0 | 6,127.0 | 6,140.0 | -104.0 | -1.7 | 204,000 | |
6,333.0 | 6,406.0 | 6,229.0 | 6,244.0 | -85.0 | -1.3 | 232,500 | |
6,367.0 | 6,390.0 | 6,288.0 | 6,329.0 | -38.0 | -0.6 | 288,900 | |
6,422.0 | 6,452.0 | 6,311.0 | 6,367.0 | -147.0 | -2.3 | 331,300 | |
6,400.0 | 6,514.0 | 6,342.0 | 6,514.0 | +111.0 | +1.7 | 255,100 | |
6,414.0 | 6,468.0 | 6,378.0 | 6,403.0 | -15.0 | -0.2 | 248,000 | |
6,362.0 | 6,439.0 | 6,350.0 | 6,418.0 | +83.0 | +1.3 | 216,200 | |
6,295.0 | 6,381.0 | 6,270.0 | 6,335.0 | -23.0 | -0.4 | 366,500 | |
6,480.0 | 6,480.0 | 6,344.0 | 6,358.0 | -145.0 | -2.2 | 292,800 | |
6,605.0 | 6,674.0 | 6,501.0 | 6,503.0 | -144.0 | -2.2 | 370,400 | |
6,627.0 | 6,750.0 | 6,604.0 | 6,647.0 | +6.0 | +0.1 | 416,800 | |
6,560.0 | 6,650.0 | 6,545.0 | 6,641.0 | +29.0 | +0.4 | 356,700 | |
6,630.0 | 6,698.0 | 6,585.0 | 6,612.0 | +11.0 | +0.2 | 304,700 | |
6,682.0 | 6,682.0 | 6,579.0 | 6,601.0 | -46.0 | -0.7 | 244,000 | |
6,468.0 | 6,662.0 | 6,447.0 | 6,647.0 | +183.0 | +2.8 | 388,200 | |
6,537.0 | 6,568.0 | 6,415.0 | 6,464.0 | -85.0 | -1.3 | 331,200 | |
6,649.0 | 6,784.0 | 6,533.0 | 6,549.0 | -76.0 | -1.1 | 762,500 | |
6,512.0 | 6,686.0 | 6,491.0 | 6,625.0 | +149.0 | +2.3 | 714,400 | |
6,430.0 | 6,606.0 | 6,374.0 | 6,476.0 | +146.0 | +2.3 | 871,000 | |
6,376.0 | 6,430.0 | 6,287.0 | 6,330.0 | -107.0 | -1.7 | 425,800 | |
6,484.0 | 6,484.0 | 6,355.0 | 6,437.0 | -17.0 | -0.3 | 365,900 | |
6,376.0 | 6,516.0 | 6,356.0 | 6,454.0 | +55.0 | +0.9 | 597,200 | |
6,223.0 | 6,406.0 | 6,222.0 | 6,399.0 | +128.0 | +2.0 | 4,589,700 | |
6,250.0 | 6,331.0 | 6,225.0 | 6,271.0 | +32.0 | +0.5 | 560,000 | |
6,251.0 | 6,261.0 | 6,147.0 | 6,239.0 | -15.0 | -0.2 | 592,500 |