米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.55 | -0.67 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.44% | -0.31% | -0.06% | ||||
- トップ
- 日本新薬(4516)
- 時系列
日本新薬(4516) 日足四本値
| 52週高値 | 5,281.0 | 52週安値 | 2,694.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,330.0 | 昨年来安値 | 2,694.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,705.0 | 3,795.0 | 3,705.0 | 3,772.0 | +72.0 | +1.9 | 286,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,380.0 | 3,393.0 | 3,336.0 | 3,344.0 | -55.0 | -1.6 | 241,600 | |
| 3,411.0 | 3,443.0 | 3,376.0 | 3,399.0 | +14.0 | +0.4 | 260,000 | |
| 3,454.0 | 3,460.0 | 3,367.0 | 3,385.0 | -51.0 | -1.5 | 258,100 | |
| 3,431.0 | 3,482.0 | 3,430.0 | 3,436.0 | -30.0 | -0.9 | 301,900 | |
| 3,450.0 | 3,493.0 | 3,428.0 | 3,466.0 | -39.0 | -1.1 | 231,300 | |
| 3,577.0 | 3,579.0 | 3,491.0 | 3,505.0 | -21.0 | -0.6 | 219,800 | |
| 3,494.0 | 3,539.0 | 3,470.0 | 3,526.0 | +38.0 | +1.1 | 272,000 | |
| 3,510.0 | 3,578.0 | 3,474.0 | 3,488.0 | -92.0 | -2.6 | 419,900 | |
| 3,493.0 | 3,593.0 | 3,489.0 | 3,580.0 | +119.0 | +3.4 | 259,100 | |
| 3,526.0 | 3,526.0 | 3,430.0 | 3,461.0 | -51.0 | -1.5 | 277,500 | |
| 3,522.0 | 3,527.0 | 3,490.0 | 3,512.0 | -2.0 | -0.1 | 362,200 | |
| 3,563.0 | 3,563.0 | 3,481.0 | 3,514.0 | -58.0 | -1.6 | 353,500 | |
| 3,601.0 | 3,609.0 | 3,525.0 | 3,572.0 | -58.0 | -1.6 | 379,000 | |
| 3,521.0 | 3,630.0 | 3,521.0 | 3,630.0 | +137.0 | +3.9 | 324,000 | |
| 3,510.0 | 3,519.0 | 3,476.0 | 3,493.0 | -34.0 | -1.0 | 234,400 | |
| 3,548.0 | 3,570.0 | 3,527.0 | 3,527.0 | -23.0 | -0.6 | 229,400 | |
| 3,458.0 | 3,559.0 | 3,458.0 | 3,550.0 | +113.0 | +3.3 | 310,400 | |
| 3,449.0 | 3,510.0 | 3,420.0 | 3,437.0 | -57.0 | -1.6 | 391,000 | |
| 3,428.0 | 3,510.0 | 3,414.0 | 3,494.0 | +127.0 | +3.8 | 314,100 | |
| 3,394.0 | 3,424.0 | 3,345.0 | 3,367.0 | -17.0 | -0.5 | 365,000 | |
| 3,375.0 | 3,416.0 | 3,338.0 | 3,384.0 | +57.0 | +1.7 | 431,800 | |
| 3,321.0 | 3,341.0 | 3,303.0 | 3,327.0 | -14.0 | -0.4 | 272,200 | |
| 3,392.0 | 3,420.0 | 3,324.0 | 3,341.0 | -52.0 | -1.5 | 315,400 | |
| 3,254.0 | 3,397.0 | 3,250.0 | 3,393.0 | +156.0 | +4.8 | 597,500 | |
| 3,259.0 | 3,375.0 | 3,204.0 | 3,237.0 | -39.0 | -1.2 | 773,200 | |
| 3,378.0 | 3,378.0 | 3,213.0 | 3,276.0 | +248.0 | +8.2 | 912,400 | |
| 3,005.0 | 3,148.0 | 2,964.0 | 3,028.0 | -47.0 | -1.5 | 542,900 | |
| 3,012.0 | 3,193.0 | 3,011.0 | 3,075.0 | +174.5 | +6.0 | 534,100 | |
| 3,047.0 | 3,129.0 | 2,875.0 | 2,900.5 | -327.5 | -10.1 | 710,400 | |
| 3,287.0 | 3,295.0 | 3,222.0 | 3,228.0 | -146.0 | -4.3 | 371,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
