38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 6,784.0 | 52週安値 | 3,512.0 | ||
---|---|---|---|---|---|
年初来高値 | 5,330.0 | 年初来安値 | 3,512.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,554.0 | 3,583.0 | 3,512.0 | 3,518.0 | -40.0 | -1.1 | 457,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,290.0 | 5,290.0 | 5,175.0 | 5,189.0 | -51.0 | -1.0 | 375,900 | |
5,225.0 | 5,274.0 | 5,204.0 | 5,240.0 | -8.0 | -0.2 | 308,900 | |
5,246.0 | 5,269.0 | 5,189.0 | 5,248.0 | +56.0 | +1.1 | 198,600 | |
5,255.0 | 5,256.0 | 5,162.0 | 5,192.0 | -62.0 | -1.2 | 244,000 | |
5,066.0 | 5,258.0 | 5,031.0 | 5,254.0 | +258.0 | +5.2 | 435,600 | |
4,981.0 | 5,006.0 | 4,962.0 | 4,996.0 | +1.0 | 0.0 | 159,700 | |
5,000.0 | 5,019.0 | 4,936.0 | 4,995.0 | +44.0 | +0.9 | 147,500 | |
4,875.0 | 4,959.0 | 4,875.0 | 4,951.0 | +76.0 | +1.6 | 181,300 | |
4,890.0 | 4,908.0 | 4,839.0 | 4,875.0 | -21.0 | -0.4 | 195,300 | |
4,930.0 | 4,941.0 | 4,883.0 | 4,896.0 | -10.0 | -0.2 | 115,900 | |
4,899.0 | 4,959.0 | 4,892.0 | 4,906.0 | +60.0 | +1.2 | 176,000 | |
4,899.0 | 4,910.0 | 4,837.0 | 4,846.0 | -105.0 | -2.1 | 202,600 | |
4,981.0 | 5,028.0 | 4,950.0 | 4,951.0 | -20.0 | -0.4 | 225,500 | |
4,937.0 | 4,976.0 | 4,888.0 | 4,971.0 | +46.0 | +0.9 | 289,200 | |
4,798.0 | 4,933.0 | 4,763.0 | 4,925.0 | +57.0 | +1.2 | 383,900 | |
4,975.0 | 5,018.0 | 4,825.0 | 4,868.0 | -166.0 | -3.3 | 724,000 | |
5,098.0 | 5,118.0 | 4,963.0 | 5,034.0 | -33.0 | -0.7 | 352,000 | |
5,058.0 | 5,090.0 | 5,001.0 | 5,067.0 | -29.0 | -0.6 | 452,900 | |
5,120.0 | 5,186.0 | 5,085.0 | 5,096.0 | +38.0 | +0.8 | 365,500 | |
5,008.0 | 5,075.0 | 4,995.0 | 5,058.0 | +48.0 | +1.0 | 441,700 | |
5,080.0 | 5,089.0 | 4,992.0 | 5,010.0 | -106.0 | -2.1 | 484,700 | |
5,222.0 | 5,222.0 | 5,108.0 | 5,116.0 | -124.0 | -2.4 | 349,700 | |
5,241.0 | 5,245.0 | 5,164.0 | 5,240.0 | +20.0 | +0.4 | 345,000 | |
5,239.0 | 5,270.0 | 5,203.0 | 5,220.0 | -30.0 | -0.6 | 314,400 | |
5,250.0 | 5,268.0 | 5,204.0 | 5,250.0 | -58.0 | -1.1 | 215,300 | |
5,390.0 | 5,394.0 | 5,285.0 | 5,308.0 | -23.0 | -0.4 | 212,400 | |
5,250.0 | 5,338.0 | 5,238.0 | 5,331.0 | +54.0 | +1.0 | 408,200 | |
5,313.0 | 5,345.0 | 5,255.0 | 5,277.0 | -64.0 | -1.2 | 292,000 | |
5,325.0 | 5,377.0 | 5,277.0 | 5,341.0 | +9.0 | +0.2 | 424,200 | |
5,390.0 | 5,410.0 | 5,296.0 | 5,332.0 | -79.0 | -1.5 | 394,200 |