52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,830 | 6,866 | 6,780 | 6,855 | +81 | +1.2 | 566,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,772 | 5,824 | 5,735 | 5,803 | +65 | +1.1 | 1,173,300 | |
5,810 | 5,828 | 5,718 | 5,738 | -50 | -0.9 | 1,465,700 | |
5,822 | 5,882 | 5,778 | 5,788 | -131 | -2.2 | 2,245,800 | |
5,886 | 5,945 | 5,842 | 5,919 | -13 | -0.2 | 1,493,600 | |
6,020 | 6,029 | 5,915 | 5,932 | -76 | -1.3 | 1,614,600 | |
5,996 | 6,027 | 5,991 | 6,008 | +2 | 0.0 | 855,300 | |
6,039 | 6,040 | 5,992 | 6,006 | -45 | -0.7 | 1,166,600 | |
6,127 | 6,127 | 6,050 | 6,051 | -19 | -0.3 | 1,262,800 | |
6,110 | 6,129 | 6,044 | 6,070 | -106 | -1.7 | 1,923,700 | |
6,233 | 6,239 | 6,164 | 6,176 | -63 | -1.0 | 998,200 | |
6,158 | 6,240 | 6,145 | 6,239 | +64 | +1.0 | 1,441,700 | |
6,262 | 6,269 | 6,141 | 6,175 | -49 | -0.8 | 1,069,400 | |
6,257 | 6,265 | 6,195 | 6,224 | -7 | -0.1 | 849,600 | |
6,220 | 6,246 | 6,201 | 6,231 | +26 | +0.4 | 1,237,300 | |
6,216 | 6,243 | 6,205 | 6,205 | +18 | +0.3 | 1,016,400 | |
6,101 | 6,190 | 6,101 | 6,187 | +40 | +0.7 | 1,084,000 | |
6,135 | 6,159 | 6,102 | 6,147 | -22 | -0.4 | 804,000 | |
6,220 | 6,220 | 6,140 | 6,169 | -45 | -0.7 | 915,300 | |
6,110 | 6,214 | 6,106 | 6,214 | +83 | +1.4 | 2,106,600 | |
6,140 | 6,176 | 6,131 | 6,131 | -22 | -0.4 | 1,202,800 | |
6,176 | 6,184 | 6,143 | 6,153 | -23 | -0.4 | 2,054,600 | |
6,174 | 6,182 | 6,134 | 6,176 | +2 | 0.0 | 1,234,200 | |
6,117 | 6,175 | 6,117 | 6,174 | +74 | +1.2 | 1,099,400 | |
6,121 | 6,147 | 6,083 | 6,100 | +57 | +0.9 | 1,714,600 | |
6,106 | 6,131 | 6,012 | 6,043 | -57 | -0.9 | 1,969,500 | |
6,313 | 6,328 | 6,090 | 6,100 | -283 | -4.4 | 3,669,900 | |
6,350 | 6,383 | 6,272 | 6,383 | 0 | 0.0 | 1,307,200 | |
6,337 | 6,383 | 6,290 | 6,383 | +112 | +1.8 | 1,419,000 | |
6,164 | 6,275 | 6,158 | 6,271 | +79 | +1.3 | 1,483,400 | |
6,231 | 6,266 | 6,180 | 6,192 | -84 | -1.3 | 1,273,000 |