52週高値 | 8,137 | 52週安値 | 5,718 | ||
---|---|---|---|---|---|
年初来高値 | 8,137 | 年初来安値 | 6,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,839 | 6,915 | 6,832 | 6,912 | +34 | +0.5 | 355,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,195 | 7,259 | 7,193 | 7,256 | +121 | +1.7 | 1,277,600 | |
7,061 | 7,150 | 7,042 | 7,135 | +126 | +1.8 | 1,215,800 | |
6,983 | 7,068 | 6,958 | 7,009 | +126 | +1.8 | 1,323,600 | |
7,004 | 7,014 | 6,883 | 6,883 | -45 | -0.6 | 943,200 | |
6,808 | 6,930 | 6,741 | 6,928 | +130 | +1.9 | 1,329,800 | |
6,775 | 6,813 | 6,756 | 6,798 | +11 | +0.2 | 683,100 | |
6,796 | 6,839 | 6,785 | 6,787 | -36 | -0.5 | 429,500 | |
6,808 | 6,857 | 6,796 | 6,823 | +41 | +0.6 | 699,000 | |
6,792 | 6,828 | 6,765 | 6,782 | -10 | -0.1 | 376,400 | |
6,854 | 6,854 | 6,783 | 6,792 | +2 | 0.0 | 391,200 | |
6,766 | 6,811 | 6,753 | 6,790 | +24 | +0.4 | 739,800 | |
6,914 | 6,914 | 6,764 | 6,766 | -189 | -2.7 | 1,026,400 | |
7,029 | 7,090 | 6,955 | 6,955 | -24 | -0.3 | 1,138,300 | |
7,000 | 7,040 | 6,921 | 6,979 | +27 | +0.4 | 995,000 | |
6,900 | 6,975 | 6,860 | 6,952 | -70 | -1.0 | 1,046,000 | |
7,167 | 7,169 | 6,987 | 7,022 | -88 | -1.2 | 1,723,700 | |
7,111 | 7,135 | 7,058 | 7,110 | +47 | +0.7 | 1,142,800 | |
7,280 | 7,289 | 7,062 | 7,063 | -179 | -2.5 | 895,100 | |
7,189 | 7,274 | 7,189 | 7,242 | +105 | +1.5 | 1,295,800 | |
7,140 | 7,231 | 7,120 | 7,137 | +109 | +1.6 | 1,406,100 | |
7,046 | 7,058 | 6,966 | 7,028 | -36 | -0.5 | 1,606,200 | |
7,089 | 7,126 | 7,051 | 7,064 | -16 | -0.2 | 1,117,600 | |
6,988 | 7,086 | 6,974 | 7,080 | +119 | +1.7 | 824,100 | |
6,974 | 6,993 | 6,912 | 6,961 | 0 | 0.0 | 841,700 | |
6,964 | 6,979 | 6,910 | 6,961 | -79 | -1.1 | 603,800 | |
7,030 | 7,062 | 7,015 | 7,040 | +62 | +0.9 | 837,900 | |
6,884 | 6,986 | 6,846 | 6,978 | +108 | +1.6 | 2,703,800 | |
6,888 | 6,909 | 6,814 | 6,870 | -85 | -1.2 | 863,000 | |
6,961 | 6,982 | 6,928 | 6,955 | -15 | -0.2 | 774,500 | |
7,053 | 7,096 | 6,970 | 6,970 | -80 | -1.1 | 691,200 |