52週高値 | 4,425 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,480 | 1,425 | 1,425 | -34 | -2.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,140 | 2,955 | 2,999 | -56 | -1.8 | 252,800 | |
3,085 | 3,220 | 3,050 | 3,055 | -70 | -2.2 | 232,400 | |
3,065 | 3,180 | 2,982 | 3,125 | +100 | +3.3 | 198,900 | |
3,100 | 3,200 | 2,919 | 3,025 | -10 | -0.3 | 394,000 | |
3,160 | 3,270 | 2,955 | 3,035 | -225 | -6.9 | 551,300 | |
3,425 | 3,450 | 3,190 | 3,260 | -200 | -5.8 | 436,600 | |
3,615 | 3,800 | 3,385 | 3,460 | -210 | -5.7 | 566,100 | |
3,615 | 3,715 | 3,540 | 3,670 | +125 | +3.5 | 204,700 | |
3,635 | 3,635 | 3,440 | 3,545 | -25 | -0.7 | 280,600 | |
3,590 | 3,660 | 3,525 | 3,570 | -90 | -2.5 | 202,400 | |
3,835 | 3,885 | 3,660 | 3,660 | -95 | -2.5 | 282,700 | |
3,825 | 3,865 | 3,685 | 3,755 | -60 | -1.6 | 280,800 | |
3,580 | 3,870 | 3,390 | 3,815 | +95 | +2.6 | 753,000 | |
4,040 | 4,080 | 3,480 | 3,720 | -320 | -7.9 | 1,297,400 | |
4,165 | 4,320 | 4,005 | 4,040 | -195 | -4.6 | 638,100 | |
4,245 | 4,370 | 4,145 | 4,235 | -120 | -2.8 | 542,300 | |
3,980 | 4,425 | 3,860 | 4,355 | +250 | +6.1 | 1,025,900 | |
3,900 | 4,180 | 3,865 | 4,105 | +240 | +6.2 | 523,200 | |
3,950 | 4,070 | 3,700 | 3,865 | +110 | +2.9 | 1,727,900 | |
3,755 | 3,755 | 3,755 | 3,755 | +700 | +22.9 | 20,300 | |
3,135 | 3,155 | 2,885 | 3,055 | -150 | -4.7 | 405,400 | |
3,295 | 3,370 | 3,170 | 3,205 | -95 | -2.9 | 179,800 | |
3,195 | 3,300 | 3,110 | 3,300 | +50 | +1.5 | 285,200 | |
3,045 | 3,335 | 3,025 | 3,250 | +205 | +6.7 | 523,400 | |
2,787 | 3,045 | 2,752 | 3,045 | +244 | +8.7 | 346,600 | |
2,875 | 2,932 | 2,751 | 2,801 | -52 | -1.8 | 298,700 | |
2,795 | 2,867 | 2,784 | 2,853 | +27 | +1.0 | 95,200 | |
2,822 | 2,905 | 2,806 | 2,826 | +4 | +0.1 | 153,400 | |
2,810 | 2,870 | 2,781 | 2,822 | +20 | +0.7 | 134,100 | |
2,755 | 2,821 | 2,735 | 2,802 | +48 | +1.7 | 93,000 |