52週高値 | 4,425 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,422 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436 | 1,480 | 1,425 | 1,425 | -34 | -2.3 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,421 | 1,429 | 1,403 | 1,415 | +6 | +0.4 | 4,600 | |
1,407 | 1,416 | 1,390 | 1,409 | +15 | +1.1 | 9,200 | |
1,405 | 1,406 | 1,382 | 1,394 | -15 | -1.1 | 6,700 | |
1,406 | 1,416 | 1,376 | 1,409 | +3 | +0.2 | 4,300 | |
1,360 | 1,420 | 1,360 | 1,406 | +45 | +3.3 | 12,700 | |
1,374 | 1,401 | 1,360 | 1,361 | -6 | -0.4 | 19,800 | |
1,384 | 1,403 | 1,365 | 1,367 | -15 | -1.1 | 13,700 | |
1,448 | 1,448 | 1,382 | 1,382 | -66 | -4.6 | 34,200 | |
1,530 | 1,559 | 1,415 | 1,448 | -67 | -4.4 | 58,100 | |
1,580 | 1,591 | 1,510 | 1,515 | -55 | -3.5 | 33,000 | |
1,502 | 1,570 | 1,453 | 1,570 | +98 | +6.7 | 69,800 | |
1,593 | 1,593 | 1,450 | 1,472 | -109 | -6.9 | 60,400 | |
1,598 | 1,650 | 1,488 | 1,581 | +44 | +2.9 | 175,000 | |
1,445 | 1,555 | 1,378 | 1,537 | +152 | +11.0 | 193,100 | |
1,301 | 1,529 | 1,280 | 1,385 | +84 | +6.5 | 207,700 | |
1,308 | 1,330 | 1,301 | 1,301 | -12 | -0.9 | 4,400 | |
1,350 | 1,350 | 1,251 | 1,313 | -46 | -3.4 | 7,100 | |
1,316 | 1,359 | 1,316 | 1,359 | +26 | +2.0 | 3,500 | |
1,340 | 1,342 | 1,280 | 1,333 | +7 | +0.5 | 9,800 | |
1,331 | 1,370 | 1,326 | 1,326 | -20 | -1.5 | 8,900 | |
1,320 | 1,346 | 1,309 | 1,346 | +26 | +2.0 | 3,800 | |
1,304 | 1,328 | 1,284 | 1,320 | -1 | -0.1 | 8,400 | |
1,335 | 1,344 | 1,321 | 1,321 | -2 | -0.2 | 5,000 | |
1,356 | 1,356 | 1,319 | 1,323 | -33 | -2.4 | 10,700 | |
1,355 | 1,378 | 1,349 | 1,356 | -29 | -2.1 | 7,500 | |
1,407 | 1,407 | 1,385 | 1,385 | -41 | -2.9 | 5,000 | |
1,413 | 1,426 | 1,394 | 1,426 | +13 | +0.9 | 3,500 | |
1,370 | 1,413 | 1,359 | 1,413 | +36 | +2.6 | 9,300 | |
1,373 | 1,390 | 1,370 | 1,377 | -3 | -0.2 | 4,500 | |
1,407 | 1,409 | 1,370 | 1,380 | - | - | 14,800 |