52週高値 | 4,425 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,285 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,331 | 1,352 | 1,315 | 1,336 | -1 | -0.1 | 29,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,337 | 1,301 | 1,337 | +34 | +2.6 | 15,300 | |
1,320 | 1,350 | 1,300 | 1,303 | -20 | -1.5 | 60,200 | |
1,371 | 1,371 | 1,308 | 1,323 | -48 | -3.5 | 57,500 | |
1,363 | 1,388 | 1,330 | 1,371 | +9 | +0.7 | 47,900 | |
1,474 | 1,504 | 1,350 | 1,362 | -149 | -9.9 | 220,800 | |
1,543 | 1,566 | 1,511 | 1,511 | -39 | -2.5 | 43,400 | |
1,462 | 1,569 | 1,437 | 1,550 | +116 | +8.1 | 87,500 | |
1,427 | 1,473 | 1,406 | 1,434 | -6 | -0.4 | 32,900 | |
1,510 | 1,510 | 1,398 | 1,440 | -75 | -5.0 | 77,800 | |
1,465 | 1,528 | 1,450 | 1,515 | +42 | +2.9 | 47,100 | |
1,452 | 1,496 | 1,429 | 1,473 | +23 | +1.6 | 57,100 | |
1,501 | 1,638 | 1,423 | 1,450 | -73 | -4.8 | 235,100 | |
1,443 | 1,542 | 1,420 | 1,523 | +65 | +4.5 | 257,600 | |
1,698 | 1,768 | 1,442 | 1,458 | -160 | -9.9 | 1,095,800 | |
1,300 | 1,618 | 1,285 | 1,618 | +300 | +22.8 | 578,300 | |
1,310 | 1,329 | 1,290 | 1,318 | -1 | -0.1 | 21,800 | |
1,372 | 1,375 | 1,315 | 1,319 | -81 | -5.8 | 41,600 | |
1,411 | 1,411 | 1,387 | 1,400 | -5 | -0.4 | 28,600 | |
1,416 | 1,439 | 1,374 | 1,405 | -20 | -1.4 | 41,700 | |
1,436 | 1,480 | 1,425 | 1,425 | -34 | -2.3 | 19,200 | |
1,498 | 1,498 | 1,422 | 1,459 | -56 | -3.7 | 41,900 | |
1,517 | 1,522 | 1,502 | 1,515 | -15 | -1.0 | 4,200 | |
1,553 | 1,580 | 1,519 | 1,530 | -19 | -1.2 | 10,800 | |
1,537 | 1,556 | 1,508 | 1,549 | +11 | +0.7 | 6,900 | |
1,503 | 1,539 | 1,469 | 1,538 | +23 | +1.5 | 11,200 | |
1,558 | 1,558 | 1,475 | 1,515 | -3 | -0.2 | 13,800 | |
1,608 | 1,608 | 1,500 | 1,518 | -78 | -4.9 | 13,800 | |
1,447 | 1,596 | 1,447 | 1,596 | +141 | +9.7 | 46,500 | |
1,538 | 1,540 | 1,439 | 1,455 | -76 | -5.0 | 47,800 |