![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.57 | +0.57 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.36% | 0.15% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,152 | 2,105 | 2,144 | +52 | +2.5 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,015 | 3,055 | 2,962 | 3,005 | +92 | +3.2 | 135,200 | |
2,911 | 2,978 | 2,851 | 2,913 | -54 | -1.8 | 130,400 | |
2,980 | 3,010 | 2,909 | 2,967 | -83 | -2.7 | 168,300 | |
3,200 | 3,225 | 2,950 | 3,050 | -80 | -2.6 | 243,400 | |
3,170 | 3,225 | 3,115 | 3,130 | -75 | -2.3 | 178,300 | |
3,280 | 3,285 | 3,130 | 3,205 | -130 | -3.9 | 230,100 | |
3,400 | 3,400 | 3,250 | 3,335 | -15 | -0.4 | 185,500 | |
3,435 | 3,450 | 3,330 | 3,350 | +55 | +1.7 | 278,700 | |
3,140 | 3,300 | 3,070 | 3,295 | +255 | +8.4 | 279,900 | |
3,045 | 3,090 | 2,965 | 3,040 | +20 | +0.7 | 169,100 | |
3,115 | 3,120 | 2,965 | 3,020 | -130 | -4.1 | 250,800 | |
3,120 | 3,245 | 3,100 | 3,150 | +110 | +3.6 | 313,900 | |
2,980 | 3,050 | 2,939 | 3,040 | +156 | +5.4 | 267,900 | |
2,790 | 2,940 | 2,731 | 2,884 | +130 | +4.7 | 230,900 | |
2,750 | 2,806 | 2,704 | 2,754 | -61 | -2.2 | 140,900 | |
2,865 | 2,875 | 2,754 | 2,815 | +44 | +1.6 | 208,900 | |
2,719 | 2,891 | 2,708 | 2,771 | +126 | +4.8 | 388,100 | |
2,550 | 2,664 | 2,503 | 2,645 | +95 | +3.7 | 223,800 | |
2,560 | 2,572 | 2,506 | 2,550 | +10 | +0.4 | 103,500 | |
2,518 | 2,552 | 2,432 | 2,540 | +41 | +1.6 | 124,000 | |
2,500 | 2,525 | 2,454 | 2,499 | +6 | +0.2 | 142,800 | |
2,341 | 2,537 | 2,340 | 2,493 | +172 | +7.4 | 283,700 | |
2,323 | 2,375 | 2,296 | 2,321 | +48 | +2.1 | 82,800 | |
2,300 | 2,334 | 2,255 | 2,273 | -31 | -1.3 | 63,400 | |
2,315 | 2,395 | 2,290 | 2,304 | -16 | -0.7 | 65,700 | |
2,272 | 2,399 | 2,243 | 2,320 | +57 | +2.5 | 132,700 | |
2,351 | 2,358 | 2,233 | 2,263 | -45 | -1.9 | 104,700 | |
2,287 | 2,340 | 2,229 | 2,308 | -20 | -0.9 | 127,600 | |
2,340 | 2,400 | 2,300 | 2,328 | -16 | -0.7 | 129,300 | |
2,359 | 2,447 | 2,330 | 2,344 | 0 | 0.0 | 194,000 |