38,633.02 | +62.26 | 158.87 | +0.87 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.55% | 0.15% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,152 | 2,105 | 2,144 | +52 | +2.5 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164 | 2,185 | 2,138 | 2,171 | +46 | +2.2 | 81,200 | |
2,173 | 2,177 | 2,119 | 2,125 | -29 | -1.3 | 36,500 | |
2,178 | 2,179 | 2,139 | 2,154 | +92 | +4.5 | 73,900 | |
2,057 | 2,092 | 2,031 | 2,062 | +51 | +2.5 | 63,300 | |
2,037 | 2,054 | 1,993 | 2,011 | -7 | -0.3 | 32,200 | |
1,969 | 2,035 | 1,961 | 2,018 | +35 | +1.8 | 64,300 | |
1,950 | 1,996 | 1,950 | 1,983 | +16 | +0.8 | 29,400 | |
1,999 | 2,005 | 1,955 | 1,967 | -36 | -1.8 | 63,000 | |
2,022 | 2,067 | 2,002 | 2,003 | -69 | -3.3 | 60,100 | |
2,041 | 2,096 | 2,034 | 2,072 | +18 | +0.9 | 68,700 | |
1,950 | 2,054 | 1,925 | 2,054 | +100 | +5.1 | 103,700 | |
1,977 | 1,996 | 1,946 | 1,954 | -70 | -3.5 | 73,400 | |
2,010 | 2,029 | 1,976 | 2,024 | +4 | +0.2 | 75,800 | |
2,028 | 2,047 | 2,005 | 2,020 | -49 | -2.4 | 63,000 | |
2,045 | 2,076 | 2,030 | 2,069 | +19 | +0.9 | 42,500 | |
2,080 | 2,105 | 2,047 | 2,050 | -18 | -0.9 | 42,900 | |
2,070 | 2,081 | 2,050 | 2,068 | -38 | -1.8 | 57,200 | |
2,151 | 2,151 | 2,104 | 2,106 | -64 | -2.9 | 51,300 | |
2,161 | 2,170 | 2,094 | 2,170 | +38 | +1.8 | 51,600 | |
2,152 | 2,177 | 2,107 | 2,132 | -18 | -0.8 | 34,000 | |
2,168 | 2,168 | 2,126 | 2,150 | +44 | +2.1 | 45,900 | |
2,113 | 2,137 | 2,073 | 2,106 | -35 | -1.6 | 50,200 | |
2,072 | 2,150 | 2,072 | 2,141 | +81 | +3.9 | 40,800 | |
2,037 | 2,118 | 2,037 | 2,060 | -60 | -2.8 | 96,100 | |
2,233 | 2,243 | 2,120 | 2,120 | -123 | -5.5 | 111,000 | |
2,355 | 2,378 | 2,243 | 2,243 | -37 | -1.6 | 139,200 | |
2,286 | 2,314 | 2,258 | 2,280 | -6 | -0.3 | 28,600 | |
2,307 | 2,339 | 2,270 | 2,286 | -4 | -0.2 | 50,300 | |
2,235 | 2,295 | 2,225 | 2,290 | +58 | +2.6 | 39,700 | |
2,322 | 2,322 | 2,229 | 2,232 | -72 | -3.1 | 49,500 |