![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.91 | 0.00 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | 0.00% | 0.77% | -0.42% |
52週高値 | 3,225 | 52週安値 | 1,882 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,086 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,152 | 2,105 | 2,144 | +52 | +2.5 | 75,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,809 | 2,813 | 2,750 | 2,792 | -2 | -0.1 | 40,300 | |
2,779 | 2,824 | 2,755 | 2,794 | +41 | +1.5 | 54,900 | |
2,720 | 2,788 | 2,719 | 2,753 | +66 | +2.5 | 50,100 | |
2,739 | 2,742 | 2,684 | 2,687 | -34 | -1.2 | 33,800 | |
2,659 | 2,738 | 2,647 | 2,721 | +21 | +0.8 | 65,200 | |
2,710 | 2,715 | 2,660 | 2,700 | +50 | +1.9 | 55,400 | |
2,576 | 2,667 | 2,570 | 2,650 | +65 | +2.5 | 65,600 | |
2,662 | 2,685 | 2,580 | 2,585 | -104 | -3.9 | 78,200 | |
2,724 | 2,754 | 2,663 | 2,689 | +24 | +0.9 | 42,100 | |
2,716 | 2,767 | 2,615 | 2,665 | -51 | -1.9 | 79,500 | |
2,645 | 2,736 | 2,645 | 2,716 | +77 | +2.9 | 71,800 | |
2,630 | 2,672 | 2,596 | 2,639 | +15 | +0.6 | 92,900 | |
2,629 | 2,671 | 2,589 | 2,624 | -25 | -0.9 | 75,800 | |
2,735 | 2,770 | 2,633 | 2,649 | -80 | -2.9 | 111,800 | |
2,761 | 2,780 | 2,704 | 2,729 | -102 | -3.6 | 104,800 | |
2,890 | 2,906 | 2,790 | 2,831 | -53 | -1.8 | 138,400 | |
2,959 | 2,979 | 2,870 | 2,884 | -27 | -0.9 | 98,900 | |
2,882 | 2,950 | 2,835 | 2,911 | +4 | +0.1 | 109,000 | |
2,799 | 2,920 | 2,799 | 2,907 | +146 | +5.3 | 199,200 | |
2,728 | 2,784 | 2,705 | 2,761 | +39 | +1.4 | 46,400 | |
2,739 | 2,760 | 2,707 | 2,722 | -21 | -0.8 | 68,300 | |
2,812 | 2,833 | 2,718 | 2,743 | -119 | -4.2 | 108,400 | |
2,840 | 2,892 | 2,809 | 2,862 | +48 | +1.7 | 111,100 | |
2,701 | 2,825 | 2,676 | 2,814 | +63 | +2.3 | 110,600 | |
2,893 | 2,899 | 2,751 | 2,751 | -179 | -6.1 | 222,100 | |
3,000 | 3,010 | 2,920 | 2,930 | -70 | -2.3 | 104,500 | |
2,917 | 3,035 | 2,888 | 3,000 | +125 | +4.3 | 235,000 | |
2,900 | 2,927 | 2,860 | 2,875 | +4 | +0.1 | 69,900 | |
2,876 | 2,888 | 2,841 | 2,871 | +7 | +0.2 | 45,400 | |
2,831 | 2,895 | 2,822 | 2,864 | +23 | +0.8 | 53,700 |