38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,718 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,622 | 1,600 | 1,620 | -2 | -0.1 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,442 | 1,445 | 1,440 | 1,445 | +4 | +0.3 | 700 | |
1,433 | 1,441 | 1,431 | 1,441 | +13 | +0.9 | 1,800 | |
1,430 | 1,430 | 1,428 | 1,428 | -2 | -0.1 | 300 | |
1,430 | 1,430 | 1,430 | 1,430 | +11 | +0.8 | 200 | |
1,420 | 1,420 | 1,408 | 1,419 | - | - | 700 | |
- | - | - | 1,423 | - | - | 0 | |
1,435 | 1,437 | 1,423 | 1,423 | -12 | -0.8 | 400 | |
1,438 | 1,438 | 1,420 | 1,435 | -3 | -0.2 | 1,000 | |
1,434 | 1,438 | 1,433 | 1,438 | +8 | +0.6 | 700 | |
1,426 | 1,430 | 1,425 | 1,430 | +3 | +0.2 | 700 | |
1,433 | 1,439 | 1,427 | 1,427 | -1 | -0.1 | 2,000 | |
1,428 | 1,428 | 1,428 | 1,428 | +3 | +0.2 | 100 | |
1,434 | 1,436 | 1,405 | 1,425 | +6 | +0.4 | 2,100 | |
1,414 | 1,436 | 1,406 | 1,419 | +3 | +0.2 | 2,000 | |
1,422 | 1,440 | 1,416 | 1,416 | -6 | -0.4 | 900 | |
1,420 | 1,446 | 1,418 | 1,422 | +8 | +0.6 | 1,900 | |
1,422 | 1,464 | 1,402 | 1,414 | -108 | -7.1 | 13,300 | |
1,522 | 1,525 | 1,501 | 1,522 | - | - | 1,700 | |
- | - | - | 1,492 | - | - | 0 | |
- | - | - | 1,492 | - | - | 0 | |
1,530 | 1,530 | 1,492 | 1,492 | +2 | +0.1 | 900 | |
1,506 | 1,510 | 1,490 | 1,490 | -1 | -0.1 | 3,000 | |
1,502 | 1,510 | 1,490 | 1,491 | +2 | +0.1 | 1,600 | |
1,489 | 1,489 | 1,489 | 1,489 | - | - | 100 | |
- | - | - | 1,476 | - | - | 0 | |
1,475 | 1,510 | 1,475 | 1,476 | +1 | +0.1 | 6,600 | |
1,475 | 1,475 | 1,475 | 1,475 | - | - | 200 | |
- | - | - | 1,477 | - | - | 0 | |
1,505 | 1,505 | 1,477 | 1,477 | +2 | +0.1 | 400 | |
1,474 | 1,475 | 1,474 | 1,475 | -26 | -1.7 | 500 |