38,710.63 | -392.59 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.00% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,718 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,491 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,622 | 1,622 | 1,600 | 1,600 | -22 | -1.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,479 | 1,493 | 1,479 | 1,479 | - | - | 1,000 | |
- | - | - | 1,519 | - | - | 0 | |
1,519 | 1,519 | 1,519 | 1,519 | +21 | +1.4 | 100 | |
1,504 | 1,518 | 1,472 | 1,498 | +24 | +1.6 | 1,700 | |
1,477 | 1,497 | 1,473 | 1,474 | -29 | -1.9 | 800 | |
1,540 | 1,540 | 1,485 | 1,503 | +3 | +0.2 | 3,800 | |
1,506 | 1,508 | 1,489 | 1,500 | -1 | -0.1 | 3,300 | |
1,510 | 1,511 | 1,499 | 1,501 | -9 | -0.6 | 1,500 | |
1,510 | 1,518 | 1,500 | 1,510 | +7 | +0.5 | 1,600 | |
1,563 | 1,563 | 1,503 | 1,503 | +10 | +0.7 | 6,800 | |
1,473 | 1,519 | 1,470 | 1,493 | +25 | +1.7 | 4,300 | |
1,458 | 1,468 | 1,445 | 1,468 | +17 | +1.2 | 1,500 | |
1,437 | 1,451 | 1,437 | 1,451 | +14 | +1.0 | 500 | |
1,437 | 1,457 | 1,436 | 1,437 | -8 | -0.6 | 1,100 | |
1,466 | 1,488 | 1,432 | 1,445 | -13 | -0.9 | 7,200 | |
1,444 | 1,470 | 1,444 | 1,458 | +11 | +0.8 | 3,400 | |
1,452 | 1,452 | 1,434 | 1,447 | -6 | -0.4 | 1,700 | |
1,440 | 1,461 | 1,440 | 1,453 | +9 | +0.6 | 1,600 | |
1,417 | 1,479 | 1,417 | 1,444 | +27 | +1.9 | 7,000 | |
1,413 | 1,429 | 1,412 | 1,417 | -12 | -0.8 | 4,900 | |
1,430 | 1,437 | 1,414 | 1,429 | +8 | +0.6 | 5,400 | |
1,424 | 1,437 | 1,415 | 1,421 | -10 | -0.7 | 8,400 | |
1,454 | 1,469 | 1,419 | 1,431 | -14 | -1.0 | 14,500 | |
1,562 | 1,564 | 1,441 | 1,445 | -84 | -5.5 | 54,500 | |
1,497 | 1,718 | 1,480 | 1,529 | +61 | +4.2 | 231,900 | |
1,468 | 1,468 | 1,468 | 1,468 | 0 | 0.0 | 300 | |
1,468 | 1,468 | 1,468 | 1,468 | +29 | +2.0 | 200 | |
1,435 | 1,469 | 1,435 | 1,439 | -26 | -1.8 | 1,700 | |
1,444 | 1,480 | 1,444 | 1,465 | +21 | +1.5 | 4,700 | |
1,444 | 1,444 | 1,444 | 1,444 | -1 | -0.1 | 200 |