米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,043.02 | -398.98 | 152.41 | -0.69 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.04% | -0.45% | 0.27% | -0.12% | ||||
- トップ
- ＡＩｉｎｓ(4488)
- 時系列
ＡＩ ｉｎｓｉｄｅ(4488) 日足四本値
| 52週高値 | 11,370 | 52週安値 | 3,195 | ||
|---|---|---|---|---|---|
| 年初来高値 | 11,370 | 年初来安値 | 3,195 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,330 | 3,335 | 3,250 | 3,310 | -20 | -0.6 | 8,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,400 | 3,400 | 3,315 | 3,330 | -100 | -2.9 | 6,500 | |
| 3,380 | 3,455 | 3,380 | 3,430 | +50 | +1.5 | 5,000 | |
| 3,495 | 3,510 | 3,380 | 3,380 | -50 | -1.5 | 5,600 | |
| 3,450 | 3,525 | 3,430 | 3,430 | -15 | -0.4 | 5,900 | |
| 3,470 | 3,575 | 3,445 | 3,445 | -25 | -0.7 | 12,500 | |
| 3,355 | 3,470 | 3,355 | 3,470 | +115 | +3.4 | 4,200 | |
| 3,300 | 3,420 | 3,300 | 3,355 | +5 | +0.1 | 7,800 | |
| 3,390 | 3,425 | 3,310 | 3,350 | -35 | -1.0 | 13,700 | |
| 3,445 | 3,500 | 3,380 | 3,385 | -130 | -3.7 | 11,400 | |
| 3,350 | 3,560 | 3,290 | 3,515 | +240 | +7.3 | 33,400 | |
| 3,305 | 3,350 | 3,260 | 3,275 | -60 | -1.8 | 20,400 | |
| 3,320 | 3,365 | 3,290 | 3,335 | +15 | +0.5 | 12,100 | |
| 3,310 | 3,370 | 3,295 | 3,320 | 0 | 0.0 | 10,100 | |
| 3,345 | 3,420 | 3,310 | 3,320 | -25 | -0.7 | 10,500 | |
| 3,340 | 3,395 | 3,340 | 3,345 | +5 | +0.1 | 3,400 | |
| 3,390 | 3,390 | 3,330 | 3,340 | -45 | -1.3 | 4,200 | |
| 3,420 | 3,460 | 3,385 | 3,385 | -75 | -2.2 | 5,900 | |
| 3,425 | 3,480 | 3,390 | 3,460 | +35 | +1.0 | 3,900 | |
| 3,475 | 3,475 | 3,380 | 3,425 | -20 | -0.6 | 6,200 | |
| 3,390 | 3,465 | 3,355 | 3,445 | +55 | +1.6 | 10,000 | |
| 3,260 | 3,415 | 3,210 | 3,390 | +100 | +3.0 | 8,800 | |
| 3,325 | 3,350 | 3,220 | 3,290 | -60 | -1.8 | 8,700 | |
| 3,295 | 3,375 | 3,255 | 3,350 | +90 | +2.8 | 10,000 | |
| 3,325 | 3,325 | 3,195 | 3,260 | -90 | -2.7 | 20,100 | |
| 3,485 | 3,485 | 3,325 | 3,350 | -135 | -3.9 | 22,400 | |
| 3,400 | 3,515 | 3,370 | 3,485 | +70 | +2.0 | 10,000 | |
| 3,405 | 3,430 | 3,380 | 3,415 | 0 | 0.0 | 10,600 | |
| 3,540 | 3,540 | 3,395 | 3,415 | -55 | -1.6 | 19,800 | |
| 3,525 | 3,525 | 3,470 | 3,470 | -95 | -2.7 | 14,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
