38,835.10 | +599.03 | 154.58 | +0.47 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.30% | 0.08% | 0.22% |
52週高値 | 11,370 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 5,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,150 | 6,300 | 6,150 | 6,180 | +80 | +1.3 | 28,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,100 | -0.3 | 6,112 | 71,700 | - | - | - | |
6,120 | 0.0 | 6,246 | 124,200 | 3,800 | 237,200 | 62.42 | |
6,120 | -6.1 | 6,348 | 177,000 | 3,800 | 237,100 | 62.39 | |
6,520 | -4.3 | 6,787 | 196,500 | 3,900 | 251,600 | 64.51 | |
6,810 | -12.0 | 7,136 | 222,900 | 2,500 | 242,100 | 96.84 | |
7,740 | -4.7 | 7,792 | 238,100 | 2,300 | 261,600 | 113 | |
8,120 | -4.2 | 8,325 | 330,700 | 2,300 | 270,800 | 117 | |
8,480 | -9.8 | 8,759 | 549,400 | 2,300 | 242,900 | 105 | |
9,400 | -8.5 | 10,427 | 1,186,600 | 2,500 | 273,400 | 109 | |
10,270 | +11.1 | 10,483 | 990,400 | 2,300 | 258,900 | 112 | |
9,240 | +1.3 | 9,488 | 706,200 | 2,400 | 222,800 | 92.83 | |
9,120 | +24.8 | 8,840 | 1,364,200 | 100 | 210,500 | 2,105 | |
7,310 | -0.3 | 7,250 | 254,900 | 0 | 195,300 | - | |
7,330 | -0.9 | 7,359 | 236,300 | 100 | 197,700 | 1,977 | |
7,400 | +2.8 | 7,577 | 623,900 | 200 | 199,800 | 999 | |
7,200 | +7.6 | 7,034 | 405,100 | 2,100 | 167,700 | 79.86 | |
6,690 | +10.2 | 6,821 | 467,200 | 100 | 172,100 | 1,721 | |
6,070 | -6.3 | 6,273 | 160,700 | - | - | - | |
6,480 | +3.7 | 6,614 | 434,500 | 100 | 171,000 | 1,710 | |
6,250 | +0.5 | 6,441 | 361,800 | 100 | 177,800 | 1,778 | |
6,220 | +3.2 | 6,095 | 330,900 | 400 | 179,100 | 447 | |
6,030 | +4.7 | 6,113 | 379,300 | 1,400 | 208,900 | 149 | |
5,760 | +3.6 | 5,598 | 237,100 | 4,100 | 212,800 | 51.90 | |
5,560 | -5.0 | 5,871 | 185,000 | 4,100 | 215,600 | 52.59 | |
5,850 | +19.4 | 5,622 | 420,300 | 4,300 | 211,000 | 49.07 | |
4,900 | -3.7 | 5,089 | 152,600 | 3,200 | 237,900 | 74.34 | |
5,090 | +0.8 | 5,039 | 140,000 | 4,000 | 250,300 | 62.58 | |
5,050 | +5.5 | 4,871 | 290,500 | 5,000 | 254,600 | 50.92 | |
4,785 | +9.5 | 4,688 | 224,000 | 4,900 | 261,100 | 53.29 |