38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 11,370 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 5,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,130 | 6,260 | 6,070 | 6,100 | +60 | +1.0 | 24,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,100 | 6,130 | 5,980 | 6,040 | -160 | -2.6 | 25,200 | |
6,180 | 6,210 | 6,080 | 6,200 | +80 | +1.3 | 22,100 | |
6,180 | 6,230 | 6,120 | 6,120 | -30 | -0.5 | 19,800 | |
6,220 | 6,250 | 6,140 | 6,150 | -130 | -2.1 | 22,400 | |
6,400 | 6,440 | 6,280 | 6,280 | -30 | -0.5 | 33,500 | |
6,300 | 6,380 | 6,150 | 6,310 | +20 | +0.3 | 22,400 | |
6,150 | 6,300 | 6,100 | 6,290 | +170 | +2.8 | 26,100 | |
6,350 | 6,350 | 6,080 | 6,120 | -260 | -4.1 | 43,100 | |
6,160 | 6,450 | 6,160 | 6,380 | +110 | +1.8 | 30,800 | |
6,470 | 6,500 | 6,240 | 6,270 | -210 | -3.2 | 31,800 | |
6,410 | 6,570 | 6,390 | 6,480 | -30 | -0.5 | 42,400 | |
6,360 | 6,530 | 6,360 | 6,510 | -10 | -0.2 | 28,900 | |
6,630 | 6,660 | 6,470 | 6,520 | -10 | -0.2 | 32,000 | |
6,790 | 6,850 | 6,530 | 6,530 | -380 | -5.5 | 53,600 | |
6,880 | 7,200 | 6,880 | 6,910 | +120 | +1.8 | 56,700 | |
6,750 | 6,960 | 6,750 | 6,790 | -70 | -1.0 | 28,300 | |
6,820 | 6,940 | 6,790 | 6,860 | +50 | +0.7 | 25,900 | |
6,770 | 6,900 | 6,720 | 6,810 | -100 | -1.4 | 31,600 | |
7,030 | 7,060 | 6,850 | 6,910 | -120 | -1.7 | 35,400 | |
6,990 | 7,110 | 6,900 | 7,030 | -130 | -1.8 | 41,600 | |
7,480 | 7,480 | 7,060 | 7,160 | -210 | -2.8 | 41,900 | |
7,650 | 7,660 | 7,320 | 7,370 | -370 | -4.8 | 72,400 | |
7,700 | 7,860 | 7,570 | 7,740 | +190 | +2.5 | 39,800 | |
7,620 | 7,820 | 7,540 | 7,550 | -100 | -1.3 | 48,100 | |
7,730 | 7,830 | 7,620 | 7,650 | -200 | -2.5 | 45,000 | |
7,840 | 7,960 | 7,770 | 7,850 | +20 | +0.3 | 49,900 | |
8,020 | 8,190 | 7,830 | 7,830 | -290 | -3.6 | 55,300 | |
8,550 | 8,550 | 8,090 | 8,120 | -230 | -2.8 | 67,000 | |
8,700 | 8,700 | 8,190 | 8,350 | +200 | +2.5 | 87,800 |