38,340.28 | +788.12 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.10% | -0.01% | 0.69% | -0.74% |
52週高値 | 11,370 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 6,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,440 | 6,310 | 6,320 | +10 | +0.2 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,080 | 7,550 | 6,580 | 7,180 | +250 | +3.6 | 693,900 | |
6,890 | 7,080 | 6,460 | 6,930 | +90 | +1.3 | 406,900 | |
8,780 | 8,780 | 6,680 | 6,840 | -740 | -9.8 | 1,615,800 | |
6,980 | 7,580 | 6,960 | 7,580 | +1,000 | +15.2 | 200,900 | |
5,700 | 6,580 | 5,550 | 6,580 | +1,000 | +17.9 | 299,600 | |
6,040 | 6,060 | 5,420 | 5,580 | +40 | +0.7 | 400,700 | |
4,900 | 5,540 | 4,850 | 5,540 | +705 | +14.6 | 214,700 | |
4,970 | 5,030 | 4,770 | 4,835 | -35 | -0.7 | 37,800 | |
4,680 | 4,900 | 4,630 | 4,870 | +205 | +4.4 | 41,400 | |
4,590 | 4,700 | 4,495 | 4,665 | +115 | +2.5 | 18,300 | |
4,550 | 4,575 | 4,480 | 4,550 | -10 | -0.2 | 3,700 | |
4,630 | 4,630 | 4,485 | 4,560 | 0 | 0.0 | 9,500 | |
4,610 | 4,635 | 4,465 | 4,560 | -70 | -1.5 | 22,100 | |
4,365 | 4,670 | 4,315 | 4,630 | +275 | +6.3 | 35,800 | |
4,415 | 4,440 | 4,320 | 4,355 | +5 | +0.1 | 15,000 | |
4,450 | 4,450 | 4,275 | 4,350 | -35 | -0.8 | 13,500 | |
4,440 | 4,445 | 4,325 | 4,385 | -60 | -1.3 | 10,100 | |
4,205 | 4,535 | 4,200 | 4,445 | +190 | +4.5 | 33,700 | |
4,315 | 4,375 | 4,245 | 4,255 | -60 | -1.4 | 10,200 | |
4,250 | 4,315 | 4,150 | 4,315 | +45 | +1.1 | 12,300 | |
4,150 | 4,320 | 4,150 | 4,270 | +125 | +3.0 | 16,900 | |
4,180 | 4,255 | 4,110 | 4,145 | -15 | -0.4 | 9,900 | |
4,030 | 4,210 | 4,020 | 4,160 | +80 | +2.0 | 17,400 | |
4,060 | 4,090 | 3,970 | 4,080 | +55 | +1.4 | 23,000 | |
4,140 | 4,155 | 3,920 | 4,025 | -315 | -7.3 | 57,500 | |
4,340 | 4,390 | 4,265 | 4,340 | -45 | -1.0 | 6,800 | |
4,390 | 4,430 | 4,375 | 4,385 | -5 | -0.1 | 3,700 | |
4,380 | 4,415 | 4,345 | 4,390 | +10 | +0.2 | 5,600 | |
4,375 | 4,460 | 4,375 | 4,380 | +5 | +0.1 | 5,600 | |
4,300 | 4,410 | 4,300 | 4,375 | +75 | +1.7 | 8,600 |