37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 11,370 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
年初来高値 | 11,370 | 年初来安値 | 6,070 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,350 | 6,350 | 6,080 | 6,120 | -260 | -4.1 | 43,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,340 | 4,350 | 4,200 | 4,235 | -60 | -1.4 | 16,900 | |
4,355 | 4,410 | 4,240 | 4,295 | -125 | -2.8 | 18,900 | |
4,460 | 4,530 | 4,330 | 4,420 | -110 | -2.4 | 30,400 | |
4,775 | 4,850 | 4,530 | 4,530 | -245 | -5.1 | 43,300 | |
4,550 | 4,775 | 4,535 | 4,775 | +225 | +4.9 | 49,100 | |
4,610 | 4,785 | 4,540 | 4,550 | -60 | -1.3 | 61,600 | |
4,855 | 4,975 | 4,610 | 4,610 | -315 | -6.4 | 73,100 | |
5,020 | 5,150 | 4,745 | 4,925 | +50 | +1.0 | 142,100 | |
4,495 | 5,040 | 4,420 | 4,875 | +120 | +2.5 | 415,600 | |
4,315 | 4,755 | 4,200 | 4,755 | +700 | +17.3 | 211,600 | |
4,055 | 4,075 | 4,000 | 4,055 | 0 | 0.0 | 8,800 | |
4,010 | 4,110 | 4,010 | 4,055 | +55 | +1.4 | 9,900 | |
4,015 | 4,025 | 3,990 | 4,000 | -45 | -1.1 | 6,700 | |
4,020 | 4,045 | 3,990 | 4,045 | -5 | -0.1 | 11,600 | |
4,070 | 4,090 | 4,005 | 4,050 | -60 | -1.5 | 12,900 | |
4,130 | 4,150 | 4,075 | 4,110 | -25 | -0.6 | 7,200 | |
4,070 | 4,150 | 4,045 | 4,135 | +20 | +0.5 | 8,500 | |
4,090 | 4,115 | 4,070 | 4,115 | -25 | -0.6 | 8,100 | |
4,150 | 4,200 | 4,085 | 4,140 | -10 | -0.2 | 11,900 | |
4,375 | 4,375 | 4,150 | 4,150 | -155 | -3.6 | 19,400 | |
4,275 | 4,440 | 4,250 | 4,305 | +30 | +0.7 | 16,500 | |
4,300 | 4,310 | 4,220 | 4,275 | -110 | -2.5 | 17,400 | |
4,510 | 4,530 | 4,365 | 4,385 | -160 | -3.5 | 16,400 | |
4,565 | 4,600 | 4,535 | 4,545 | -45 | -1.0 | 8,000 | |
4,600 | 4,600 | 4,530 | 4,590 | +30 | +0.7 | 7,900 | |
4,510 | 4,570 | 4,465 | 4,560 | +30 | +0.7 | 6,600 | |
4,480 | 4,630 | 4,455 | 4,530 | +65 | +1.5 | 27,300 | |
4,475 | 4,485 | 4,405 | 4,465 | -10 | -0.2 | 4,900 | |
4,535 | 4,535 | 4,425 | 4,475 | 0 | 0.0 | 5,700 | |
4,540 | 4,540 | 4,470 | 4,475 | - | - | 4,500 |