40,168.07 | -594.66 | 151.32 | -0.38 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.25% | 1.22% | 0.59% |
52週高値 | 11,370 | 52週安値 | 3,920 | ||
---|---|---|---|---|---|
昨年来高値 | 11,370 | 昨年来安値 | 3,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,620 | 7,820 | 7,540 | 7,550 | -100 | -1.3 | 48,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,880 | 6,250 | 6,630 | +380 | +6.1 | 172,900 | |
6,450 | 6,580 | 6,210 | 6,250 | 0 | 0.0 | 44,300 | |
6,220 | 6,370 | 6,190 | 6,250 | -30 | -0.5 | 29,800 | |
6,300 | 6,450 | 6,230 | 6,280 | -120 | -1.9 | 49,600 | |
6,620 | 6,760 | 6,400 | 6,400 | -200 | -3.0 | 78,900 | |
6,430 | 6,620 | 6,290 | 6,600 | +120 | +1.9 | 62,200 | |
6,570 | 6,570 | 6,250 | 6,480 | +260 | +4.2 | 141,300 | |
5,930 | 6,400 | 5,910 | 6,220 | +360 | +6.1 | 134,900 | |
6,150 | 6,280 | 5,860 | 5,860 | -280 | -4.6 | 61,500 | |
5,710 | 6,190 | 5,710 | 6,140 | +370 | +6.4 | 55,500 | |
6,100 | 6,100 | 5,730 | 5,770 | -260 | -4.3 | 52,200 | |
6,080 | 6,140 | 5,980 | 6,030 | 0 | 0.0 | 26,800 | |
5,860 | 6,160 | 5,850 | 6,030 | +120 | +2.0 | 48,900 | |
5,880 | 6,010 | 5,830 | 5,910 | -70 | -1.2 | 28,600 | |
6,060 | 6,300 | 5,930 | 5,980 | -150 | -2.4 | 71,200 | |
6,160 | 6,260 | 6,080 | 6,130 | -210 | -3.3 | 79,700 | |
5,850 | 6,370 | 5,800 | 6,340 | +580 | +10.1 | 150,900 | |
5,720 | 5,960 | 5,600 | 5,760 | +90 | +1.6 | 72,600 | |
5,640 | 5,740 | 5,540 | 5,670 | +20 | +0.4 | 41,600 | |
5,450 | 5,680 | 5,410 | 5,650 | +250 | +4.6 | 37,300 | |
5,400 | 5,450 | 5,260 | 5,400 | 0 | 0.0 | 28,500 | |
5,580 | 5,680 | 5,370 | 5,400 | -160 | -2.9 | 57,100 | |
5,750 | 5,800 | 5,560 | 5,560 | -180 | -3.1 | 33,500 | |
5,950 | 5,970 | 5,720 | 5,740 | -210 | -3.5 | 45,800 | |
6,070 | 6,120 | 5,870 | 5,950 | -60 | -1.0 | 42,200 | |
5,850 | 6,140 | 5,740 | 6,010 | +160 | +2.7 | 63,500 | |
5,600 | 5,860 | 5,540 | 5,850 | +230 | +4.1 | 42,100 | |
5,780 | 5,930 | 5,580 | 5,620 | -260 | -4.4 | 52,000 | |
5,730 | 5,980 | 5,520 | 5,880 | +240 | +4.3 | 161,100 | |
5,200 | 5,640 | 5,150 | 5,640 | +705 | +14.3 | 147,700 |