38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 7,910 | 52週安値 | 1,768 | ||
---|---|---|---|---|---|
年初来高値 | 5,530 | 年初来安値 | 1,768 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,810 | 1,755 | 1,771 | -33 | -1.8 | 553,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,760 | 5,820 | 5,630 | 5,640 | -110 | -1.9 | 175,400 | |
5,860 | 5,900 | 5,750 | 5,750 | -210 | -3.5 | 164,100 | |
5,930 | 6,040 | 5,860 | 5,960 | +80 | +1.4 | 152,000 | |
5,930 | 5,990 | 5,770 | 5,880 | -150 | -2.5 | 231,300 | |
5,940 | 6,040 | 5,920 | 6,030 | -10 | -0.2 | 163,700 | |
6,240 | 6,240 | 6,000 | 6,040 | -300 | -4.7 | 253,800 | |
6,200 | 6,470 | 6,170 | 6,340 | +410 | +6.9 | 336,900 | |
6,120 | 6,120 | 5,910 | 5,930 | -190 | -3.1 | 179,500 | |
6,200 | 6,350 | 6,100 | 6,120 | -30 | -0.5 | 136,300 | |
6,430 | 6,470 | 6,130 | 6,150 | -380 | -5.8 | 293,700 | |
6,330 | 6,620 | 6,130 | 6,530 | +440 | +7.2 | 498,300 | |
6,100 | 6,130 | 5,990 | 6,090 | -30 | -0.5 | 217,900 | |
5,950 | 6,130 | 5,940 | 6,120 | +80 | +1.3 | 216,500 | |
5,800 | 6,090 | 5,750 | 6,040 | +340 | +6.0 | 356,100 | |
5,540 | 5,700 | 5,500 | 5,700 | +300 | +5.6 | 233,900 | |
5,510 | 5,520 | 5,280 | 5,400 | -50 | -0.9 | 129,300 | |
5,390 | 5,500 | 5,300 | 5,450 | +120 | +2.3 | 226,800 | |
5,280 | 5,370 | 5,170 | 5,330 | +30 | +0.6 | 122,900 | |
5,320 | 5,350 | 5,160 | 5,300 | +140 | +2.7 | 131,900 | |
5,110 | 5,240 | 5,060 | 5,160 | -120 | -2.3 | 201,700 | |
5,310 | 5,390 | 5,230 | 5,280 | -20 | -0.4 | 123,400 | |
5,030 | 5,330 | 4,960 | 5,300 | +280 | +5.6 | 219,900 | |
5,230 | 5,240 | 4,995 | 5,020 | -300 | -5.6 | 205,100 | |
5,150 | 5,370 | 5,080 | 5,320 | +150 | +2.9 | 163,900 | |
5,190 | 5,230 | 5,120 | 5,170 | -150 | -2.8 | 156,400 | |
5,270 | 5,340 | 5,140 | 5,320 | 0 | 0.0 | 164,500 | |
5,570 | 5,670 | 5,300 | 5,320 | -180 | -3.3 | 175,600 | |
5,470 | 5,640 | 5,430 | 5,500 | -70 | -1.3 | 183,400 | |
5,650 | 5,690 | 5,510 | 5,570 | -240 | -4.1 | 206,600 | |
5,530 | 5,850 | 5,490 | 5,810 | +370 | +6.8 | 315,700 |