39,667.07 | +493.92 | 160.11 | +0.45 | 39,112.16 | -299.05 | 2,972.52 | +22.52 |
1.26% | 0.29% | -0.76% | 0.76% |
52週高値 | 337 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
251 | 252 | 249 | 250 | -1 | -0.4 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 253 | 248 | 251 | +4 | +1.6 | 10,800 | |
247 | 249 | 247 | 247 | +1 | +0.4 | 2,100 | |
246 | 249 | 244 | 246 | +3 | +1.2 | 6,100 | |
246 | 247 | 243 | 243 | -4 | -1.6 | 30,400 | |
249 | 249 | 246 | 247 | 0 | 0.0 | 5,300 | |
253 | 253 | 247 | 247 | +1 | +0.4 | 3,000 | |
250 | 251 | 246 | 246 | -4 | -1.6 | 14,300 | |
252 | 252 | 249 | 250 | 0 | 0.0 | 4,600 | |
254 | 255 | 250 | 250 | -4 | -1.6 | 6,800 | |
248 | 261 | 247 | 254 | +7 | +2.8 | 62,900 | |
248 | 248 | 247 | 247 | -1 | -0.4 | 1,300 | |
245 | 248 | 244 | 248 | +3 | +1.2 | 9,100 | |
245 | 246 | 244 | 245 | 0 | 0.0 | 3,400 | |
251 | 251 | 245 | 245 | -3 | -1.2 | 9,900 | |
249 | 251 | 248 | 248 | -1 | -0.4 | 10,200 | |
250 | 253 | 248 | 249 | +1 | +0.4 | 10,800 | |
250 | 252 | 248 | 248 | -2 | -0.8 | 13,100 | |
245 | 252 | 245 | 250 | +5 | +2.0 | 29,100 | |
240 | 245 | 238 | 245 | +1 | +0.4 | 12,900 | |
245 | 245 | 242 | 244 | +1 | +0.4 | 4,800 | |
250 | 250 | 240 | 243 | -4 | -1.6 | 15,600 | |
241 | 248 | 241 | 247 | +5 | +2.1 | 7,300 | |
249 | 249 | 241 | 242 | -3 | -1.2 | 27,500 | |
244 | 248 | 242 | 245 | +1 | +0.4 | 7,300 | |
252 | 252 | 244 | 244 | -7 | -2.8 | 26,700 | |
250 | 253 | 248 | 251 | +1 | +0.4 | 22,300 | |
248 | 251 | 242 | 250 | +9 | +3.7 | 68,000 | |
256 | 258 | 238 | 241 | -15 | -5.9 | 450,700 | |
257 | 257 | 246 | 256 | +2 | +0.8 | 48,200 |