37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 352 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 265 | 259 | 265 | +3 | +1.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 305 | 295 | 302 | -3 | -1.0 | 91,500 | |
291 | 305 | 289 | 305 | +14 | +4.8 | 90,900 | |
280 | 291 | 279 | 291 | +11 | +3.9 | 42,900 | |
290 | 290 | 278 | 280 | -8 | -2.8 | 75,900 | |
294 | 294 | 286 | 288 | -5 | -1.7 | 28,600 | |
289 | 297 | 289 | 293 | +7 | +2.4 | 53,600 | |
284 | 291 | 282 | 286 | +2 | +0.7 | 53,400 | |
293 | 296 | 283 | 284 | -6 | -2.1 | 86,700 | |
294 | 298 | 290 | 290 | -6 | -2.0 | 55,100 | |
300 | 302 | 293 | 296 | -2 | -0.7 | 41,100 | |
308 | 308 | 298 | 298 | -5 | -1.7 | 35,200 | |
297 | 309 | 297 | 303 | +6 | +2.0 | 73,800 | |
299 | 300 | 290 | 297 | -1 | -0.3 | 38,900 | |
294 | 299 | 292 | 298 | +4 | +1.4 | 44,400 | |
310 | 310 | 291 | 294 | -11 | -3.6 | 114,300 | |
296 | 311 | 288 | 305 | +8 | +2.7 | 134,500 | |
314 | 314 | 297 | 297 | -17 | -5.4 | 93,700 | |
322 | 322 | 309 | 314 | -8 | -2.5 | 75,600 | |
304 | 324 | 304 | 322 | +20 | +6.6 | 116,400 | |
300 | 308 | 300 | 302 | +3 | +1.0 | 23,800 | |
305 | 310 | 295 | 299 | -6 | -2.0 | 61,700 | |
309 | 314 | 303 | 305 | +4 | +1.3 | 34,400 | |
302 | 307 | 296 | 301 | -1 | -0.3 | 48,600 | |
315 | 315 | 297 | 302 | -9 | -2.9 | 89,600 | |
313 | 318 | 307 | 311 | -3 | -1.0 | 92,000 | |
323 | 323 | 305 | 314 | -2 | -0.6 | 114,100 | |
300 | 324 | 298 | 316 | +11 | +3.6 | 114,400 | |
326 | 330 | 291 | 305 | -21 | -6.4 | 368,300 | |
323 | 340 | 323 | 326 | +3 | +0.9 | 80,100 | |
331 | 331 | 317 | 323 | -8 | -2.4 | 197,200 |