37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 352 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 265 | 252 | 265 | +13 | +5.2 | 46,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
252 | -7.4 | 263 | 413,600 | 0 | 1,188,700 | - | |
272 | -2.2 | 274 | 79,800 | 0 | 1,201,300 | - | |
278 | -6.7 | 288 | 105,600 | 0 | 1,213,700 | - | |
298 | +4.9 | 294 | 120,600 | 0 | 1,217,600 | - | |
284 | +3.3 | 281 | 88,300 | 0 | 1,215,200 | - | |
275 | -3.2 | 276 | 127,200 | 0 | 1,212,900 | - | |
284 | -5.3 | 301 | 585,000 | 0 | 1,232,600 | - | |
300 | +9.9 | 303 | 1,077,200 | 0 | 1,235,100 | - | |
273 | +4.6 | 270 | 343,400 | 0 | 1,222,900 | - | |
261 | +0.8 | 298 | 1,815,400 | 0 | 1,226,600 | - | |
259 | +3.2 | 258 | 101,600 | 0 | 1,244,900 | - | |
251 | +0.4 | 255 | 219,600 | 0 | 1,269,100 | - | |
250 | +3.3 | 249 | 118,800 | 0 | 1,279,600 | - | |
242 | -0.4 | 243 | 45,300 | 0 | 1,278,300 | - | |
243 | -1.6 | 244 | 47,000 | 0 | 1,353,900 | - | |
247 | +4.7 | 241 | 18,300 | - | - | - | |
236 | +0.9 | 230 | 292,000 | 0 | 1,357,900 | - | |
234 | -4.5 | 240 | 115,600 | 0 | 1,357,900 | - | |
245 | -2.8 | 250 | 69,500 | 0 | 1,357,900 | - | |
252 | -4.5 | 258 | 93,900 | 0 | 1,384,400 | - | |
264 | +1.1 | 261 | 109,900 | 0 | 1,383,600 | - | |
261 | +5.7 | 257 | 137,300 | 0 | 1,393,200 | - | |
247 | +5.1 | 267 | 1,271,700 | 0 | 1,460,100 | - | |
235 | -3.3 | 237 | 93,200 | 0 | 1,462,000 | - | |
243 | +3.0 | 235 | 130,900 | 0 | 1,511,000 | - | |
236 | -2.9 | 240 | 72,100 | 0 | 1,460,400 | - | |
243 | -4.0 | 248 | 118,000 | 0 | 1,461,400 | - | |
253 | 0.0 | 251 | 91,100 | 0 | 1,472,200 | - | |
253 | -2.3 | 249 | 149,700 | 0 | 1,452,800 | - |