38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 342 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272 | 272 | 268 | 269 | 0 | 0.0 | 10,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
305 | +4.8 | 306 | 487,100 | 0 | 751,200 | - | |
291 | -8.8 | 303 | 220,400 | 0 | 695,600 | - | |
319 | -9.4 | 321 | 417,900 | 0 | 681,600 | - | |
352 | -3.0 | 345 | 293,000 | 0 | 684,400 | - | |
363 | -5.2 | 363 | 432,100 | 0 | 674,600 | - | |
383 | -9.9 | 400 | 207,000 | 0 | 679,200 | - | |
425 | +0.7 | 426 | 214,900 | 0 | 680,100 | - | |
422 | +0.5 | 408 | 300,400 | 0 | 693,000 | - | |
420 | -5.4 | 430 | 154,800 | 0 | 684,000 | - | |
444 | +3.5 | 440 | 170,700 | 0 | 694,300 | - | |
429 | +0.2 | 428 | 256,000 | 0 | 703,600 | - | |
428 | -7.0 | 438 | 272,400 | 0 | 718,300 | - | |
460 | -0.9 | 465 | 154,500 | 0 | 750,700 | - | |
464 | 0.0 | 460 | 339,100 | 0 | 782,200 | - | |
464 | -2.7 | 471 | 161,200 | 0 | 769,300 | - | |
477 | -3.4 | 476 | 385,100 | 0 | 778,500 | - | |
494 | -3.1 | 497 | 325,700 | 0 | 768,400 | - | |
510 | -0.6 | 500 | 195,500 | 0 | 726,300 | - | |
513 | -3.6 | 516 | 292,400 | 0 | 750,300 | - | |
532 | -8.1 | 550 | 299,600 | 0 | 712,800 | - | |
579 | +3.4 | 571 | 258,400 | 0 | 663,600 | - | |
560 | +0.4 | 574 | 346,800 | 0 | 691,800 | - | |
558 | -1.4 | 567 | 446,700 | 0 | 715,300 | - | |
566 | +11.2 | 542 | 315,900 | 0 | 685,600 | - | |
509 | +1.8 | 493 | 261,300 | 0 | 694,400 | - | |
500 | -2.2 | 508 | 182,400 | 0 | 704,900 | - | |
511 | -4.7 | 517 | 90,900 | 0 | 710,700 | - | |
536 | -0.4 | 539 | 133,600 | 0 | 720,700 | - | |
538 | -5.1 | 536 | 296,500 | 0 | 741,100 | - | |
567 | +3.3 | 564 | 163,200 | 0 | 747,000 | - |