37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.16% | 0.47% | -0.11% | 0.76% |
52週高値 | 354 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
264 | 264 | 259 | 262 | +2 | +0.8 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 288 | 276 | 277 | -11 | -3.8 | 18,700 | |
274 | 288 | 271 | 288 | +14 | +5.1 | 20,300 | |
281 | 284 | 272 | 274 | -10 | -3.5 | 42,200 | |
286 | 288 | 282 | 284 | -4 | -1.4 | 30,500 | |
299 | 335 | 281 | 288 | -11 | -3.7 | 350,500 | |
297 | 302 | 291 | 299 | +1 | +0.3 | 40,900 | |
293 | 298 | 286 | 298 | +4 | +1.4 | 68,900 | |
301 | 304 | 290 | 294 | -6 | -2.0 | 94,200 | |
310 | 310 | 300 | 300 | -10 | -3.2 | 49,500 | |
299 | 310 | 296 | 310 | +11 | +3.7 | 61,400 | |
309 | 315 | 295 | 299 | -10 | -3.2 | 144,000 | |
285 | 323 | 280 | 309 | +32 | +11.6 | 774,700 | |
268 | 278 | 263 | 277 | +4 | +1.5 | 47,600 | |
283 | 283 | 257 | 273 | -3 | -1.1 | 99,600 | |
274 | 283 | 265 | 276 | +3 | +1.1 | 39,500 | |
284 | 285 | 269 | 273 | +5 | +1.9 | 128,700 | |
259 | 269 | 257 | 268 | +7 | +2.7 | 75,600 | |
267 | 272 | 260 | 261 | -3 | -1.1 | 76,200 | |
281 | 286 | 264 | 264 | -19 | -6.7 | 181,200 | |
291 | 337 | 283 | 283 | +11 | +4.0 | 1,438,400 | |
263 | 280 | 260 | 272 | +13 | +5.0 | 119,600 | |
262 | 263 | 257 | 259 | -2 | -0.8 | 40,100 | |
261 | 262 | 257 | 261 | +2 | +0.8 | 16,100 | |
256 | 262 | 256 | 259 | +4 | +1.6 | 17,200 | |
256 | 257 | 252 | 255 | +3 | +1.2 | 7,700 | |
257 | 258 | 251 | 252 | +1 | +0.4 | 20,500 | |
251 | 253 | 249 | 251 | -2 | -0.8 | 16,400 | |
251 | 266 | 248 | 253 | +2 | +0.8 | 161,000 | |
257 | 257 | 246 | 251 | -4 | -1.6 | 19,700 | |
253 | 259 | 250 | 255 | +5 | +2.0 | 14,600 |