37,934.76 | +306.28 | 157.73 | +2.11 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.35% | -0.98% | 1.17% |
52週高値 | 352 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
261 | 265 | 259 | 265 | +3 | +1.1 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 263 | 257 | 260 | -2 | -0.8 | 45,400 | |
264 | 264 | 257 | 262 | -3 | -1.1 | 66,000 | |
262 | 271 | 262 | 265 | +3 | +1.1 | 35,300 | |
271 | 271 | 262 | 262 | -9 | -3.3 | 47,800 | |
271 | 272 | 270 | 271 | 0 | 0.0 | 28,100 | |
272 | 273 | 268 | 271 | 0 | 0.0 | 47,500 | |
276 | 277 | 271 | 271 | -1 | -0.4 | 13,200 | |
272 | 274 | 272 | 272 | -1 | -0.4 | 24,500 | |
271 | 274 | 270 | 273 | +2 | +0.7 | 16,900 | |
270 | 274 | 269 | 271 | +1 | +0.4 | 33,900 | |
272 | 273 | 270 | 270 | +1 | +0.4 | 30,500 | |
269 | 273 | 267 | 269 | 0 | 0.0 | 30,200 | |
267 | 270 | 265 | 269 | +4 | +1.5 | 19,800 | |
267 | 268 | 263 | 265 | -1 | -0.4 | 36,000 | |
268 | 270 | 266 | 266 | -3 | -1.1 | 37,400 | |
267 | 273 | 265 | 269 | +2 | +0.7 | 19,800 | |
270 | 270 | 264 | 267 | -3 | -1.1 | 15,800 | |
264 | 270 | 262 | 270 | +10 | +3.8 | 9,100 | |
263 | 264 | 260 | 260 | 0 | 0.0 | 5,400 | |
262 | 263 | 260 | 260 | -5 | -1.9 | 28,800 | |
273 | 273 | 263 | 265 | -8 | -2.9 | 69,000 | |
280 | 280 | 272 | 273 | -3 | -1.1 | 64,700 | |
275 | 276 | 274 | 276 | 0 | 0.0 | 59,200 | |
277 | 278 | 273 | 276 | -6 | -2.1 | 46,100 | |
272 | 283 | 272 | 282 | +10 | +3.7 | 63,600 | |
270 | 275 | 270 | 272 | 0 | 0.0 | 20,800 | |
275 | 275 | 270 | 272 | -1 | -0.4 | 15,700 | |
275 | 275 | 269 | 273 | +2 | +0.7 | 8,600 | |
268 | 272 | 268 | 271 | +3 | +1.1 | 8,300 | |
270 | 270 | 266 | 268 | -2 | -0.7 | 33,700 |