38,460.08 | +907.92 | 154.94 | +0.13 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.08% | 0.69% | 0.76% |
52週高値 | 354 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 337 | 年初来安値 | 236 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 256 | 260 | +1 | +0.4 | 9,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 268 | 261 | 265 | +7 | +2.7 | 22,400 | |
263 | 264 | 258 | 258 | -8 | -3.0 | 62,300 | |
267 | 270 | 262 | 266 | -4 | -1.5 | 60,700 | |
275 | 275 | 266 | 270 | -5 | -1.8 | 72,000 | |
284 | 284 | 272 | 275 | -7 | -2.5 | 71,300 | |
289 | 289 | 281 | 282 | -5 | -1.7 | 102,000 | |
285 | 287 | 280 | 287 | +2 | +0.7 | 133,700 | |
290 | 315 | 285 | 285 | -4 | -1.4 | 618,300 | |
289 | 293 | 287 | 289 | +2 | +0.7 | 116,500 | |
292 | 297 | 285 | 287 | -6 | -2.0 | 167,700 | |
302 | 308 | 293 | 293 | -8 | -2.7 | 75,500 | |
295 | 302 | 294 | 301 | +6 | +2.0 | 22,300 | |
302 | 303 | 295 | 295 | -8 | -2.6 | 45,100 | |
304 | 309 | 302 | 303 | +1 | +0.3 | 30,400 | |
302 | 310 | 299 | 302 | +2 | +0.7 | 89,700 | |
298 | 302 | 296 | 300 | +1 | +0.3 | 43,600 | |
300 | 303 | 297 | 299 | -5 | -1.6 | 27,900 | |
303 | 306 | 298 | 304 | -1 | -0.3 | 76,900 | |
300 | 305 | 295 | 305 | +7 | +2.3 | 88,700 | |
293 | 300 | 292 | 298 | +5 | +1.7 | 90,500 | |
288 | 293 | 287 | 293 | +6 | +2.1 | 34,000 | |
290 | 294 | 287 | 287 | -2 | -0.7 | 26,300 | |
295 | 295 | 286 | 289 | -3 | -1.0 | 30,200 | |
291 | 292 | 282 | 292 | -1 | -0.3 | 85,100 | |
299 | 300 | 278 | 293 | -8 | -2.7 | 92,200 | |
299 | 303 | 294 | 301 | +2 | +0.7 | 136,500 | |
305 | 313 | 299 | 299 | -4 | -1.3 | 176,600 | |
304 | 308 | 300 | 303 | +1 | +0.3 | 49,800 | |
304 | 305 | 295 | 302 | -3 | -1.0 | 91,500 | |
291 | 305 | 289 | 305 | +14 | +4.8 | 90,900 |