52週高値 | 6,090 | 52週安値 | 2,993 | ||
---|---|---|---|---|---|
年初来高値 | 3,750 | 年初来安値 | 2,993 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,990 | 3,005 | 2,958 | 2,982 | -43 | -1.4 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,600 | 3,460 | 3,490 | -85 | -2.4 | 225,100 | |
3,665 | 3,665 | 3,560 | 3,575 | -50 | -1.4 | 115,500 | |
3,710 | 3,735 | 3,620 | 3,625 | +55 | +1.5 | 179,400 | |
3,625 | 3,655 | 3,560 | 3,570 | -80 | -2.2 | 130,000 | |
3,620 | 3,725 | 3,620 | 3,650 | -20 | -0.5 | 99,500 | |
3,760 | 3,870 | 3,640 | 3,670 | -215 | -5.5 | 198,300 | |
3,795 | 3,980 | 3,795 | 3,885 | -565 | -12.7 | 437,000 | |
4,375 | 4,505 | 4,335 | 4,450 | +5 | +0.1 | 29,800 | |
4,380 | 4,510 | 4,315 | 4,445 | +90 | +2.1 | 35,100 | |
4,355 | 4,380 | 4,280 | 4,355 | -30 | -0.7 | 12,900 | |
4,380 | 4,395 | 4,260 | 4,385 | +55 | +1.3 | 13,100 | |
4,330 | 4,385 | 4,265 | 4,330 | -20 | -0.5 | 29,600 | |
4,395 | 4,420 | 4,320 | 4,350 | -40 | -0.9 | 16,900 | |
4,365 | 4,410 | 4,310 | 4,390 | +95 | +2.2 | 21,000 | |
4,225 | 4,315 | 4,195 | 4,295 | +130 | +3.1 | 27,300 | |
4,225 | 4,245 | 4,105 | 4,165 | -40 | -1.0 | 16,800 | |
4,140 | 4,215 | 4,070 | 4,205 | +45 | +1.1 | 16,700 | |
4,170 | 4,200 | 4,130 | 4,160 | +20 | +0.5 | 26,000 | |
4,100 | 4,170 | 4,065 | 4,140 | +40 | +1.0 | 12,400 | |
4,105 | 4,195 | 4,070 | 4,100 | -75 | -1.8 | 23,500 | |
4,200 | 4,270 | 4,175 | 4,175 | +5 | +0.1 | 20,200 | |
4,105 | 4,175 | 4,010 | 4,170 | +90 | +2.2 | 25,800 | |
4,130 | 4,160 | 4,060 | 4,080 | -50 | -1.2 | 27,900 | |
4,120 | 4,155 | 4,060 | 4,130 | -30 | -0.7 | 14,800 | |
4,155 | 4,190 | 4,130 | 4,160 | -55 | -1.3 | 10,300 | |
4,200 | 4,230 | 4,125 | 4,215 | +15 | +0.4 | 18,200 | |
4,245 | 4,290 | 4,195 | 4,200 | +55 | +1.3 | 14,800 | |
4,250 | 4,280 | 4,140 | 4,145 | -215 | -4.9 | 37,300 | |
4,360 | 4,495 | 4,355 | 4,360 | +30 | +0.7 | 50,400 | |
4,245 | 4,340 | 4,225 | 4,330 | +85 | +2.0 | 20,600 |