38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,753 | 52週安値 | 742 | ||
---|---|---|---|---|---|
年初来高値 | 1,753 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,018 | 982 | 1,001 | +6 | +0.6 | 215,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
926 | 941 | 916 | 940 | +25 | +2.7 | 519,200 | |
944 | 946 | 911 | 915 | -27 | -2.9 | 454,700 | |
917 | 955 | 917 | 942 | +31 | +3.4 | 760,800 | |
930 | 937 | 899 | 911 | -18 | -1.9 | 648,500 | |
913 | 939 | 910 | 929 | +5 | +0.5 | 442,600 | |
915 | 948 | 913 | 924 | -6 | -0.6 | 629,500 | |
945 | 951 | 923 | 930 | -19 | -2.0 | 630,000 | |
968 | 981 | 925 | 949 | -19 | -2.0 | 1,368,400 | |
915 | 971 | 914 | 968 | +60 | +6.6 | 1,493,400 | |
880 | 910 | 869 | 908 | +15 | +1.7 | 577,600 | |
892 | 914 | 887 | 893 | +11 | +1.2 | 856,700 | |
865 | 891 | 859 | 882 | +30 | +3.5 | 775,600 | |
834 | 864 | 830 | 852 | +6 | +0.7 | 626,100 | |
858 | 871 | 841 | 846 | -27 | -3.1 | 700,700 | |
901 | 905 | 859 | 873 | -17 | -1.9 | 874,500 | |
886 | 908 | 883 | 890 | -19 | -2.1 | 724,900 | |
938 | 938 | 896 | 909 | -15 | -1.6 | 982,000 | |
905 | 924 | 887 | 924 | +9 | +1.0 | 811,900 | |
940 | 940 | 905 | 915 | -21 | -2.2 | 1,222,500 | |
889 | 936 | 887 | 936 | +55 | +6.2 | 909,500 | |
924 | 926 | 876 | 881 | -45 | -4.9 | 914,600 | |
947 | 952 | 913 | 926 | -13 | -1.4 | 880,100 | |
930 | 943 | 918 | 939 | +31 | +3.4 | 1,156,000 | |
863 | 914 | 854 | 908 | +53 | +6.2 | 1,046,900 | |
863 | 877 | 845 | 855 | +1 | +0.1 | 667,100 | |
853 | 867 | 831 | 854 | -1 | -0.1 | 700,300 | |
871 | 898 | 846 | 855 | -6 | -0.7 | 1,035,300 | |
853 | 865 | 841 | 861 | +10 | +1.2 | 743,800 | |
812 | 858 | 802 | 851 | +51 | +6.4 | 1,179,300 | |
802 | 808 | 783 | 800 | -2 | -0.2 | 263,100 |