52週高値 | 4,510 | 52週安値 | 3,860 | ||
---|---|---|---|---|---|
年初来高値 | 4,510 | 年初来安値 | 3,870 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,960 | 3,980 | 3,945 | 3,975 | +15 | +0.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 4,200 | 4,150 | 4,170 | -40 | -1.0 | 47,400 | |
4,215 | 4,230 | 4,195 | 4,210 | +40 | +1.0 | 29,100 | |
4,175 | 4,225 | 4,165 | 4,170 | -5 | -0.1 | 54,100 | |
4,180 | 4,190 | 4,105 | 4,175 | -5 | -0.1 | 54,400 | |
4,130 | 4,195 | 4,130 | 4,180 | +35 | +0.8 | 58,600 | |
4,245 | 4,285 | 4,145 | 4,145 | -170 | -3.9 | 106,900 | |
4,295 | 4,350 | 4,295 | 4,315 | +35 | +0.8 | 45,400 | |
4,300 | 4,320 | 4,275 | 4,280 | -10 | -0.2 | 23,100 | |
4,320 | 4,320 | 4,265 | 4,290 | -30 | -0.7 | 32,800 | |
4,280 | 4,325 | 4,245 | 4,320 | +30 | +0.7 | 59,200 | |
4,320 | 4,320 | 4,290 | 4,290 | -30 | -0.7 | 24,600 | |
4,325 | 4,335 | 4,300 | 4,320 | +5 | +0.1 | 32,300 | |
4,290 | 4,350 | 4,280 | 4,315 | +25 | +0.6 | 48,300 | |
4,290 | 4,300 | 4,270 | 4,290 | -5 | -0.1 | 31,500 | |
4,330 | 4,340 | 4,285 | 4,295 | -40 | -0.9 | 39,300 | |
4,380 | 4,390 | 4,335 | 4,335 | -45 | -1.0 | 29,300 | |
4,385 | 4,395 | 4,380 | 4,380 | +20 | +0.5 | 22,700 | |
4,350 | 4,370 | 4,340 | 4,360 | +5 | +0.1 | 26,600 | |
4,395 | 4,395 | 4,355 | 4,355 | -25 | -0.6 | 22,700 | |
4,400 | 4,435 | 4,375 | 4,380 | -10 | -0.2 | 32,000 | |
4,370 | 4,425 | 4,360 | 4,390 | +15 | +0.3 | 43,200 | |
4,370 | 4,405 | 4,370 | 4,375 | -5 | -0.1 | 32,800 | |
4,465 | 4,465 | 4,370 | 4,380 | -70 | -1.6 | 56,800 | |
4,440 | 4,470 | 4,435 | 4,450 | +45 | +1.0 | 53,200 | |
4,380 | 4,440 | 4,375 | 4,405 | +25 | +0.6 | 50,600 | |
4,380 | 4,390 | 4,350 | 4,380 | +20 | +0.5 | 50,600 | |
4,300 | 4,360 | 4,280 | 4,360 | +70 | +1.6 | 42,500 | |
4,240 | 4,290 | 4,210 | 4,290 | +55 | +1.3 | 23,400 | |
4,225 | 4,240 | 4,195 | 4,235 | +25 | +0.6 | 25,700 | |
4,160 | 4,220 | 4,160 | 4,210 | +55 | +1.3 | 21,700 |