52週高値 | 4,025 | 52週安値 | 1,569 | ||
---|---|---|---|---|---|
年初来高値 | 4,025 | 年初来安値 | 1,826 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,810 | 3,710 | 3,750 | +15 | +0.4 | 69,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,798 | 1,802 | 1,788 | 1,797 | +13 | +0.7 | 17,200 | |
1,762 | 1,791 | 1,762 | 1,784 | +15 | +0.8 | 16,100 | |
1,784 | 1,798 | 1,766 | 1,769 | -15 | -0.8 | 30,800 | |
1,785 | 1,802 | 1,775 | 1,784 | +7 | +0.4 | 22,000 | |
1,782 | 1,787 | 1,765 | 1,777 | +1 | +0.1 | 19,200 | |
1,785 | 1,801 | 1,764 | 1,776 | -29 | -1.6 | 17,500 | |
1,800 | 1,814 | 1,782 | 1,805 | +20 | +1.1 | 28,000 | |
1,783 | 1,793 | 1,781 | 1,785 | +2 | +0.1 | 11,000 | |
1,800 | 1,800 | 1,778 | 1,783 | -7 | -0.4 | 12,400 | |
1,797 | 1,797 | 1,779 | 1,790 | -9 | -0.5 | 18,400 | |
1,730 | 1,799 | 1,730 | 1,799 | +63 | +3.6 | 42,400 | |
1,793 | 1,793 | 1,736 | 1,736 | -57 | -3.2 | 60,000 | |
1,796 | 1,806 | 1,787 | 1,793 | -13 | -0.7 | 37,000 | |
1,810 | 1,822 | 1,792 | 1,806 | +3 | +0.2 | 77,800 | |
1,780 | 1,806 | 1,758 | 1,803 | +23 | +1.3 | 58,000 | |
1,739 | 1,783 | 1,739 | 1,780 | +46 | +2.7 | 55,500 | |
1,634 | 1,735 | 1,624 | 1,734 | +107 | +6.6 | 96,100 | |
1,635 | 1,652 | 1,569 | 1,627 | -29 | -1.8 | 169,100 | |
1,643 | 1,657 | 1,632 | 1,656 | +9 | +0.5 | 32,900 | |
1,653 | 1,653 | 1,633 | 1,647 | -1 | -0.1 | 17,400 | |
1,652 | 1,664 | 1,647 | 1,648 | +13 | +0.8 | 21,700 | |
1,646 | 1,647 | 1,598 | 1,635 | -2 | -0.1 | 43,300 | |
1,667 | 1,667 | 1,636 | 1,637 | -26 | -1.6 | 41,200 | |
1,661 | 1,670 | 1,652 | 1,663 | -1 | -0.1 | 20,300 | |
1,682 | 1,689 | 1,663 | 1,664 | -20 | -1.2 | 13,700 | |
1,665 | 1,691 | 1,665 | 1,684 | +19 | +1.1 | 21,100 | |
1,694 | 1,697 | 1,660 | 1,665 | -1 | -0.1 | 23,900 | |
1,660 | 1,685 | 1,655 | 1,666 | -4 | -0.2 | 26,900 | |
1,692 | 1,696 | 1,667 | 1,670 | -27 | -1.6 | 21,300 | |
1,690 | 1,699 | 1,682 | 1,697 | +7 | +0.4 | 24,000 |