39,103.22 | +486.12 | 156.93 | 0.00 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,142 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,068 | 1,041 | 1,058 | +3 | +0.3 | 313,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,087 | 2,090 | 1,998 | 2,005 | -115 | -5.4 | 795,100 | |
2,050 | 2,123 | 2,024 | 2,120 | +44 | +2.1 | 651,100 | |
2,120 | 2,120 | 2,053 | 2,076 | 0 | 0.0 | 493,700 | |
2,141 | 2,142 | 2,052 | 2,076 | -75 | -3.5 | 882,100 | |
2,220 | 2,232 | 2,151 | 2,151 | -83 | -3.7 | 523,400 | |
2,250 | 2,275 | 2,223 | 2,234 | -58 | -2.5 | 588,500 | |
2,355 | 2,360 | 2,248 | 2,292 | -39 | -1.7 | 856,300 | |
2,300 | 2,337 | 2,238 | 2,331 | +24 | +1.0 | 838,600 | |
2,437 | 2,437 | 2,277 | 2,307 | -117 | -4.8 | 1,061,600 | |
2,571 | 2,576 | 2,421 | 2,424 | -175 | -6.7 | 936,000 | |
2,566 | 2,647 | 2,529 | 2,599 | +36 | +1.4 | 799,200 | |
2,486 | 2,667 | 2,450 | 2,563 | +127 | +5.2 | 1,790,600 | |
2,550 | 2,591 | 2,320 | 2,436 | -64 | -2.6 | 2,394,200 | |
2,450 | 2,540 | 2,423 | 2,500 | +99 | +4.1 | 922,400 | |
2,407 | 2,470 | 2,382 | 2,401 | +32 | +1.4 | 527,900 | |
2,413 | 2,438 | 2,369 | 2,369 | -44 | -1.8 | 345,100 | |
2,415 | 2,425 | 2,376 | 2,413 | +5 | +0.2 | 376,600 | |
2,356 | 2,428 | 2,354 | 2,408 | +118 | +5.2 | 646,900 | |
2,243 | 2,294 | 2,233 | 2,290 | +22 | +1.0 | 435,700 | |
2,270 | 2,291 | 2,221 | 2,268 | +35 | +1.6 | 699,000 | |
2,168 | 2,240 | 2,165 | 2,233 | +103 | +4.8 | 859,100 | |
2,064 | 2,177 | 2,056 | 2,130 | +66 | +3.2 | 780,300 | |
2,161 | 2,177 | 2,052 | 2,064 | -136 | -6.2 | 743,700 | |
2,195 | 2,256 | 2,174 | 2,200 | +10 | +0.5 | 499,800 | |
2,167 | 2,260 | 2,162 | 2,190 | +75 | +3.5 | 612,900 | |
2,146 | 2,185 | 2,098 | 2,115 | -48 | -2.2 | 365,300 | |
2,120 | 2,188 | 2,118 | 2,163 | +2 | +0.1 | 315,800 | |
2,248 | 2,250 | 2,152 | 2,161 | -53 | -2.4 | 323,700 | |
2,238 | 2,299 | 2,196 | 2,214 | -28 | -1.2 | 580,300 | |
2,200 | 2,244 | 2,155 | 2,242 | +37 | +1.7 | 578,700 |