38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,142 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,081 | 1,030 | 1,065 | +7 | +0.7 | 257,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737 | 1,813 | 1,711 | 1,792 | +62 | +3.6 | 560,600 | |
1,790 | 1,797 | 1,720 | 1,730 | -54 | -3.0 | 435,200 | |
1,779 | 1,822 | 1,777 | 1,784 | +20 | +1.1 | 487,100 | |
1,711 | 1,782 | 1,698 | 1,764 | +39 | +2.3 | 437,800 | |
1,712 | 1,743 | 1,691 | 1,725 | -20 | -1.1 | 361,900 | |
1,767 | 1,768 | 1,724 | 1,745 | -42 | -2.4 | 685,900 | |
1,816 | 1,826 | 1,782 | 1,787 | -35 | -1.9 | 508,600 | |
1,815 | 1,847 | 1,781 | 1,822 | -28 | -1.5 | 592,400 | |
1,869 | 1,885 | 1,829 | 1,850 | -15 | -0.8 | 420,200 | |
1,830 | 1,865 | 1,796 | 1,865 | -5 | -0.3 | 566,100 | |
1,865 | 1,906 | 1,832 | 1,870 | +40 | +2.2 | 582,600 | |
1,825 | 1,839 | 1,795 | 1,830 | +10 | +0.5 | 557,500 | |
1,790 | 1,834 | 1,771 | 1,820 | +13 | +0.7 | 535,400 | |
1,850 | 1,850 | 1,797 | 1,807 | -61 | -3.3 | 595,900 | |
1,953 | 1,966 | 1,846 | 1,868 | -60 | -3.1 | 800,900 | |
1,940 | 1,972 | 1,894 | 1,928 | -25 | -1.3 | 732,200 | |
1,919 | 1,995 | 1,897 | 1,953 | +27 | +1.4 | 1,047,500 | |
1,900 | 1,944 | 1,868 | 1,926 | +58 | +3.1 | 1,159,700 | |
1,790 | 1,891 | 1,750 | 1,868 | +98 | +5.5 | 1,045,300 | |
1,738 | 1,774 | 1,724 | 1,770 | +20 | +1.1 | 702,300 | |
1,796 | 1,806 | 1,745 | 1,750 | -26 | -1.5 | 649,300 | |
1,857 | 1,857 | 1,773 | 1,776 | -71 | -3.8 | 1,235,400 | |
1,932 | 1,935 | 1,835 | 1,847 | -65 | -3.4 | 655,000 | |
1,899 | 1,931 | 1,874 | 1,912 | +31 | +1.6 | 619,300 | |
1,910 | 1,918 | 1,862 | 1,881 | -25 | -1.3 | 771,300 | |
1,965 | 1,973 | 1,892 | 1,906 | -124 | -6.1 | 1,181,500 | |
1,967 | 2,062 | 1,932 | 2,030 | +83 | +4.3 | 1,004,200 | |
2,010 | 2,010 | 1,928 | 1,947 | -42 | -2.1 | 789,400 | |
2,018 | 2,020 | 1,942 | 1,989 | +11 | +0.6 | 844,100 | |
2,002 | 2,008 | 1,938 | 1,978 | -22 | -1.1 | 606,500 |