38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 2,142 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,081 | 1,030 | 1,065 | +7 | +0.7 | 257,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,447 | 1,394 | 1,403 | -29 | -2.0 | 339,000 | |
1,440 | 1,459 | 1,420 | 1,432 | -7 | -0.5 | 387,800 | |
1,423 | 1,447 | 1,378 | 1,439 | +21 | +1.5 | 409,100 | |
1,434 | 1,449 | 1,407 | 1,418 | -6 | -0.4 | 539,300 | |
1,389 | 1,460 | 1,388 | 1,424 | +35 | +2.5 | 695,700 | |
1,383 | 1,408 | 1,377 | 1,389 | +27 | +2.0 | 408,000 | |
1,425 | 1,445 | 1,359 | 1,362 | -59 | -4.2 | 535,400 | |
1,440 | 1,457 | 1,398 | 1,421 | -16 | -1.1 | 377,500 | |
1,491 | 1,491 | 1,435 | 1,437 | -48 | -3.2 | 412,400 | |
1,451 | 1,497 | 1,445 | 1,485 | +15 | +1.0 | 281,600 | |
1,511 | 1,538 | 1,467 | 1,470 | -65 | -4.2 | 415,800 | |
1,489 | 1,535 | 1,466 | 1,535 | +57 | +3.9 | 363,400 | |
1,475 | 1,528 | 1,462 | 1,478 | -23 | -1.5 | 432,000 | |
1,501 | 1,541 | 1,476 | 1,501 | -40 | -2.6 | 635,700 | |
1,482 | 1,548 | 1,481 | 1,541 | +78 | +5.3 | 757,100 | |
1,426 | 1,465 | 1,390 | 1,463 | -5 | -0.3 | 682,500 | |
1,410 | 1,485 | 1,380 | 1,468 | +105 | +7.7 | 1,265,800 | |
1,336 | 1,386 | 1,335 | 1,363 | +25 | +1.9 | 716,600 | |
1,420 | 1,425 | 1,327 | 1,338 | -112 | -7.7 | 1,772,200 | |
1,472 | 1,489 | 1,445 | 1,450 | -22 | -1.5 | 628,600 | |
1,542 | 1,580 | 1,461 | 1,472 | -85 | -5.5 | 875,600 | |
1,593 | 1,603 | 1,555 | 1,557 | -49 | -3.1 | 401,300 | |
1,632 | 1,642 | 1,604 | 1,606 | -36 | -2.2 | 317,100 | |
1,651 | 1,685 | 1,642 | 1,642 | -12 | -0.7 | 392,200 | |
1,589 | 1,658 | 1,575 | 1,654 | +57 | +3.6 | 476,100 | |
1,605 | 1,616 | 1,587 | 1,597 | -11 | -0.7 | 260,900 | |
1,599 | 1,608 | 1,578 | 1,608 | -9 | -0.6 | 410,400 | |
1,614 | 1,640 | 1,605 | 1,617 | +2 | +0.1 | 299,700 | |
1,653 | 1,669 | 1,610 | 1,615 | -37 | -2.2 | 292,500 | |
1,616 | 1,662 | 1,607 | 1,652 | +27 | +1.7 | 381,400 |