38,611.72 | -491.50 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 2,142 | 52週安値 | 1,041 | ||
---|---|---|---|---|---|
年初来高値 | 1,805 | 年初来安値 | 1,041 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,081 | 1,030 | 1,065 | +7 | +0.7 | 222,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,328 | 1,353 | 1,299 | 1,351 | +27 | +2.0 | 286,000 | |
1,308 | 1,327 | 1,285 | 1,324 | +45 | +3.5 | 341,900 | |
1,289 | 1,291 | 1,274 | 1,279 | -36 | -2.7 | 325,500 | |
1,299 | 1,320 | 1,281 | 1,315 | +14 | +1.1 | 444,600 | |
1,257 | 1,303 | 1,246 | 1,301 | +23 | +1.8 | 537,100 | |
1,325 | 1,325 | 1,271 | 1,278 | -63 | -4.7 | 557,300 | |
1,372 | 1,375 | 1,339 | 1,341 | -10 | -0.7 | 283,100 | |
1,322 | 1,355 | 1,314 | 1,351 | +14 | +1.0 | 326,800 | |
1,320 | 1,337 | 1,316 | 1,337 | +12 | +0.9 | 290,700 | |
1,335 | 1,339 | 1,322 | 1,325 | -6 | -0.5 | 215,300 | |
1,322 | 1,347 | 1,319 | 1,331 | -7 | -0.5 | 198,200 | |
1,390 | 1,410 | 1,335 | 1,338 | -29 | -2.1 | 316,700 | |
1,350 | 1,371 | 1,329 | 1,367 | -8 | -0.6 | 427,300 | |
1,406 | 1,420 | 1,375 | 1,375 | -5 | -0.4 | 370,400 | |
1,381 | 1,413 | 1,352 | 1,380 | +1 | +0.1 | 407,100 | |
1,385 | 1,392 | 1,338 | 1,379 | -18 | -1.3 | 540,500 | |
1,356 | 1,407 | 1,343 | 1,397 | +27 | +2.0 | 452,100 | |
1,388 | 1,399 | 1,369 | 1,370 | -3 | -0.2 | 341,600 | |
1,387 | 1,387 | 1,351 | 1,373 | +8 | +0.6 | 352,900 | |
1,320 | 1,369 | 1,293 | 1,365 | +26 | +1.9 | 515,600 | |
1,313 | 1,349 | 1,288 | 1,339 | +5 | +0.4 | 593,000 | |
1,325 | 1,378 | 1,324 | 1,334 | -2 | -0.1 | 564,300 | |
1,369 | 1,374 | 1,330 | 1,336 | -32 | -2.3 | 583,800 | |
1,328 | 1,394 | 1,316 | 1,368 | +34 | +2.5 | 613,900 | |
1,318 | 1,349 | 1,298 | 1,334 | -28 | -2.1 | 635,200 | |
1,364 | 1,438 | 1,355 | 1,362 | +23 | +1.7 | 923,400 | |
1,384 | 1,412 | 1,333 | 1,339 | -45 | -3.3 | 792,400 | |
1,425 | 1,425 | 1,375 | 1,384 | -25 | -1.8 | 843,500 | |
1,491 | 1,507 | 1,409 | 1,409 | -70 | -4.7 | 914,000 | |
1,426 | 1,479 | 1,408 | 1,479 | +57 | +4.0 | 739,400 |