38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 817 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
586 | 591 | 586 | 590 | 0 | 0.0 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 771 | 759 | 760 | -9 | -1.2 | 13,500 | |
791 | 791 | 768 | 769 | -12 | -1.5 | 26,400 | |
777 | 797 | 775 | 781 | +7 | +0.9 | 38,400 | |
751 | 775 | 751 | 774 | +26 | +3.5 | 38,100 | |
758 | 768 | 746 | 748 | -7 | -0.9 | 28,200 | |
778 | 779 | 751 | 755 | -23 | -3.0 | 40,600 | |
787 | 787 | 762 | 778 | -4 | -0.5 | 32,000 | |
755 | 787 | 753 | 782 | +25 | +3.3 | 60,500 | |
735 | 757 | 735 | 757 | +26 | +3.6 | 36,500 | |
753 | 753 | 731 | 731 | -21 | -2.8 | 30,300 | |
740 | 752 | 730 | 752 | +9 | +1.2 | 28,300 | |
740 | 752 | 728 | 743 | +7 | +1.0 | 26,400 | |
728 | 740 | 711 | 736 | +14 | +1.9 | 40,000 | |
721 | 731 | 714 | 722 | +5 | +0.7 | 38,900 | |
719 | 727 | 706 | 717 | -7 | -1.0 | 74,500 | |
730 | 733 | 718 | 724 | -5 | -0.7 | 40,100 | |
731 | 742 | 726 | 729 | -6 | -0.8 | 29,100 | |
745 | 753 | 732 | 735 | -6 | -0.8 | 56,800 | |
760 | 761 | 739 | 741 | -17 | -2.2 | 52,400 | |
751 | 766 | 751 | 758 | +6 | +0.8 | 43,400 | |
768 | 768 | 749 | 752 | -16 | -2.1 | 69,600 | |
771 | 786 | 766 | 768 | -9 | -1.2 | 45,900 | |
765 | 803 | 753 | 777 | -33 | -4.1 | 146,200 | |
795 | 810 | 777 | 810 | +17 | +2.1 | 71,300 | |
794 | 801 | 787 | 793 | -8 | -1.0 | 56,000 | |
814 | 824 | 795 | 801 | -13 | -1.6 | 48,800 | |
825 | 841 | 809 | 814 | -18 | -2.2 | 53,300 | |
820 | 850 | 816 | 832 | -1 | -0.1 | 70,200 | |
814 | 838 | 796 | 833 | +19 | +2.3 | 116,500 | |
840 | 844 | 807 | 814 | -34 | -4.0 | 446,300 |