38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 850 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
615 | 615 | 597 | 599 | +4 | +0.7 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 699 | 673 | 696 | +16 | +2.4 | 14,000 | |
640 | 695 | 640 | 680 | +34 | +5.3 | 33,000 | |
657 | 658 | 645 | 646 | -16 | -2.4 | 45,300 | |
680 | 680 | 660 | 662 | -23 | -3.4 | 55,200 | |
683 | 694 | 683 | 685 | +2 | +0.3 | 28,300 | |
699 | 705 | 666 | 683 | -16 | -2.3 | 88,500 | |
700 | 707 | 693 | 699 | -6 | -0.9 | 51,700 | |
711 | 714 | 704 | 705 | -13 | -1.8 | 38,000 | |
728 | 732 | 715 | 718 | -15 | -2.0 | 25,200 | |
740 | 744 | 721 | 733 | -3 | -0.4 | 32,900 | |
735 | 742 | 731 | 736 | +1 | +0.1 | 14,000 | |
744 | 746 | 731 | 735 | -14 | -1.9 | 27,600 | |
762 | 762 | 744 | 749 | -13 | -1.7 | 20,200 | |
742 | 763 | 741 | 762 | +21 | +2.8 | 14,500 | |
744 | 747 | 739 | 741 | -6 | -0.8 | 10,500 | |
757 | 764 | 747 | 747 | -18 | -2.4 | 15,100 | |
740 | 766 | 735 | 765 | +19 | +2.5 | 20,800 | |
747 | 750 | 730 | 746 | -4 | -0.5 | 23,300 | |
746 | 759 | 745 | 750 | +4 | +0.5 | 13,900 | |
748 | 760 | 746 | 746 | 0 | 0.0 | 12,400 | |
735 | 755 | 728 | 746 | +9 | +1.2 | 25,500 | |
749 | 750 | 737 | 737 | -19 | -2.5 | 23,900 | |
764 | 764 | 752 | 756 | -1 | -0.1 | 13,200 | |
756 | 765 | 747 | 757 | +2 | +0.3 | 14,200 | |
757 | 768 | 753 | 755 | +3 | +0.4 | 11,500 | |
749 | 763 | 741 | 752 | +2 | +0.3 | 22,800 | |
768 | 778 | 743 | 750 | -14 | -1.8 | 47,900 | |
748 | 764 | 748 | 764 | +14 | +1.9 | 25,500 | |
762 | 762 | 746 | 750 | -20 | -2.6 | 29,100 | |
767 | 775 | 755 | 770 | -2 | -0.3 | 21,000 |