38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 850 | 52週安値 | 551 | ||
---|---|---|---|---|---|
年初来高値 | 708 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 615 | 590 | 599 | +6 | +1.0 | 31,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
643 | 645 | 586 | 593 | -48 | -7.5 | 192,200 | |
615 | 643 | 605 | 641 | +30 | +4.9 | 255,300 | |
615 | 625 | 588 | 611 | -6 | -1.0 | 386,800 | |
595 | 708 | 561 | 617 | +22 | +3.7 | 1,863,800 | |
612 | 612 | 551 | 595 | -19 | -3.1 | 343,900 | |
570 | 643 | 569 | 614 | +43 | +7.5 | 309,500 | |
676 | 681 | 569 | 571 | -105 | -15.5 | 406,500 | |
658 | 719 | 640 | 676 | +15 | +2.3 | 785,600 | |
683 | 718 | 615 | 661 | -22 | -3.2 | 525,300 | |
757 | 768 | 666 | 683 | -69 | -9.2 | 496,900 | |
740 | 817 | 730 | 752 | +9 | +1.2 | 731,300 | |
820 | 895 | 706 | 743 | -2 | -0.3 | 4,790,000 | |
836 | 893 | 738 | 745 | -100 | -11.8 | 833,400 | |
828 | 948 | 766 | 845 | +17 | +2.1 | 2,732,600 | |
806 | 865 | 757 | 828 | +23 | +2.9 | 1,907,000 | |
744 | 906 | 719 | 805 | +65 | +8.8 | 3,618,700 | |
869 | 872 | 702 | 740 | -115 | -13.5 | 1,055,300 | |
1,021 | 1,084 | 821 | 855 | -183 | -17.6 | 2,365,700 | |
856 | 1,397 | 739 | 1,038 | +184 | +21.5 | 24,573,300 | |
695 | 900 | 650 | 854 | +164 | +23.8 | 350,000 | |
670 | 720 | 666 | 690 | +20 | +3.0 | 94,900 | |
671 | 684 | 661 | 670 | -9 | -1.3 | 45,600 | |
690 | 700 | 656 | 679 | -11 | -1.6 | 55,200 | |
675 | 710 | 652 | 690 | +20 | +3.0 | 85,100 | |
685 | 751 | 643 | 670 | -15 | -2.2 | 105,700 | |
677 | 719 | 600 | 685 | +18 | +2.7 | 102,400 | |
783 | 783 | 600 | 667 | -116 | -14.8 | 196,400 | |
836 | 892 | 695 | 783 | -47 | -5.7 | 337,500 | |
655 | 830 | 570 | 830 | +165 | +24.8 | 365,500 |